| Sep 16 2021 |
6403 |
423.42 |
| Sep 09 2021 |
6642 |
426.98 |
| Sep 02 2021 |
6759 |
426.98 |
| Aug 26 2021 |
6776 |
426.98 |
| Aug 19 2021 |
6785 |
426.98 |
| Aug 12 2021 |
6801 |
426.98 |
| Aug 05 2021 |
6814 |
426.98 |
| Jul 29 2021 |
6819 |
426.98 |
| Jun 03 2021 |
6306 |
426.98 |
| Sep 18 2020 |
10107 |
423.42 |
| Sep 11 2020 |
10548 |
426.98 |
| Sep 04 2020 |
10709 |
426.98 |
| Aug 28 2020 |
10791 |
426.98 |
| Aug 21 2020 |
10832 |
426.98 |
| Aug 14 2020 |
10842 |
426.98 |
| Aug 07 2020 |
10941 |
426.98 |
| Jul 31 2020 |
10986 |
426.98 |
| Jul 24 2020 |
10986 |
426.98 |
| Jul 17 2020 |
11002 |
426.98 |
| Jul 10 2020 |
11031 |
426.98 |
| Jul 03 2020 |
11075 |
426.98 |
| Jun 26 2020 |
11075 |
426.98 |
| Jun 19 2020 |
11075 |
426.98 |
| Jun 12 2020 |
11079 |
426.98 |
| Jun 05 2020 |
11097 |
426.98 |
| May 29 2020 |
11110 |
426.98 |
| May 22 2020 |
11148 |
426.98 |
| May 15 2020 |
11148 |
426.98 |
| May 08 2020 |
11157 |
426.98 |
| May 01 2020 |
11162 |
426.98 |
| Apr 24 2020 |
11200 |
426.98 |
| Apr 17 2020 |
11200 |
426.98 |
| Apr 10 2020 |
11200 |
426.98 |
| Apr 03 2020 |
11200 |
426.98 |
| Mar 27 2020 |
11200 |
426.98 |
| Mar 20 2020 |
11209 |
426.98 |
| Mar 13 2020 |
11209 |
426.98 |
| Mar 06 2020 |
11209 |
426.98 |
| Feb 28 2020 |
11191 |
426.98 |
| Feb 21 2020 |
11233 |
426.98 |
| Feb 14 2020 |
11238 |
426.98 |
| Feb 07 2020 |
11256 |
426.98 |
| Jan 31 2020 |
11279 |
426.98 |
| Jan 24 2020 |
10943 |
426.98 |
| Jan 17 2020 |
10973 |
426.98 |
| Jan 10 2020 |
11539 |
426.98 |
| Jan 03 2020 |
11446 |
426.98 |
| Dec 27 2019 |
11448 |
426.98 |
| Dec 20 2019 |
11467 |
426.98 |
| Dec 13 2019 |
11524 |
426.98 |
| Dec 06 2019 |
11376 |
426.98 |
| Nov 29 2019 |
11625 |
426.98 |
| Nov 22 2019 |
11680 |
426.98 |
| Nov 15 2019 |
11754 |
426.98 |
| Nov 08 2019 |
12637 |
435.01 |
| Nov 01 2019 |
12657 |
435.01 |
| Oct 25 2019 |
11234 |
420.21 |
| Oct 18 2019 |
10957 |
420.21 |
| Oct 11 2019 |
11085 |
420.21 |
| Oct 04 2019 |
11176 |
420.21 |
| Sep 27 2019 |
11150 |
420.21 |
| Sep 20 2019 |
10944 |
419.54 |
| Sep 13 2019 |
11534 |
425.45 |
| Sep 06 2019 |
11243 |
425.45 |
| Aug 30 2019 |
11300 |
425.45 |
| Aug 23 2019 |
11319 |
425.45 |
| Aug 16 2019 |
11233 |
425.45 |
| Aug 09 2019 |
11233 |
425.45 |
| Aug 02 2019 |
11239 |
425.45 |
| Jul 26 2019 |
11247 |
425.45 |
| Jul 19 2019 |
11263 |
425.45 |
| Jul 12 2019 |
11285 |
425.45 |
| Jul 05 2019 |
11293 |
425.45 |
| Jun 28 2019 |
11314 |
425.45 |
| Jun 21 2019 |
11334 |
425.45 |
| Jun 14 2019 |
11328 |
425.45 |
| Jun 07 2019 |
11314 |
425.45 |
| May 31 2019 |
11333 |
425.45 |
| May 24 2019 |
11331 |
425.45 |
| May 17 2019 |
11352 |
425.45 |
| May 10 2019 |
11347 |
425.45 |
| May 03 2019 |
11355 |
425.45 |
| Apr 26 2019 |
11347 |
425.45 |
| Apr 19 2019 |
11346 |
425.45 |
| Apr 12 2019 |
11349 |
425.45 |
| Apr 05 2019 |
11349 |
425.45 |
| Mar 29 2019 |
11349 |
425.45 |
| Mar 22 2019 |
11346 |
425.45 |
| Mar 15 2019 |
11356 |
425.45 |
| Mar 08 2019 |
11301 |
425.45 |
| Mar 01 2019 |
11306 |
425.45 |
| Feb 22 2019 |
11299 |
425.45 |
| Feb 15 2019 |
11316 |
425.45 |
| Feb 08 2019 |
11301 |
425.45 |
| Feb 01 2019 |
11325 |
425.45 |
| Jan 25 2019 |
11328 |
425.45 |
| Jan 18 2019 |
10947 |
425.45 |
| Jan 11 2019 |
11473 |
425.45 |
| Jan 04 2019 |
11528 |
425.45 |
| Dec 28 2018 |
11535 |
425.45 |
| Dec 21 2018 |
11466 |
425.45 |
| Dec 14 2018 |
11499 |
425.45 |
| Dec 07 2018 |
11637 |
425.45 |
| Nov 30 2018 |
10814 |
415.04 |
| Nov 23 2018 |
10887 |
415.04 |
| Nov 16 2018 |
11063 |
415.04 |
| Nov 09 2018 |
11058 |
415.04 |
| Nov 02 2018 |
11121 |
415.04 |
| Oct 26 2018 |
11380 |
420.17 |
| Oct 19 2018 |
11412 |
420.17 |
| Oct 12 2018 |
10797 |
414.69 |
| Oct 05 2018 |
10593 |
414.69 |
| Sep 28 2018 |
10615 |
414.69 |
| Sep 21 2018 |
9505 |
402.34 |
| Sep 14 2018 |
9364 |
402.34 |
| Sep 07 2018 |
9332 |
402.34 |
| Aug 31 2018 |
9268 |
402.34 |
| Aug 24 2018 |
9229 |
402.34 |
| Aug 17 2018 |
9229 |
402.34 |
| Aug 10 2018 |
9231 |
402.34 |
| Aug 03 2018 |
9247 |
402.34 |
| Jul 27 2018 |
9255 |
402.34 |
| Jul 20 2018 |
9260 |
402.34 |
| Jul 13 2018 |
9260 |
402.34 |
| Jul 06 2018 |
9254 |
402.34 |
| Jun 29 2018 |
9302 |
402.34 |
| Jun 22 2018 |
9302 |
402.34 |
| Jun 15 2018 |
9319 |
402.34 |
| Jun 08 2018 |
9336 |
402.34 |
| Jun 01 2018 |
9328 |
402.34 |
| May 25 2018 |
9334 |
402.34 |
| May 18 2018 |
9324 |
402.34 |
| May 11 2018 |
9342 |
402.34 |
| May 04 2018 |
9390 |
402.34 |
| Apr 27 2018 |
9388 |
402.34 |
| Apr 20 2018 |
9412 |
402.34 |
| Apr 13 2018 |
9409 |
402.34 |
| Apr 06 2018 |
9409 |
402.34 |
| Mar 30 2018 |
9408 |
402.34 |
| Mar 23 2018 |
9408 |
402.34 |
| Mar 16 2018 |
9398 |
402.34 |
| Mar 09 2018 |
9398 |
402.34 |
| Mar 02 2018 |
9401 |
402.34 |
| Feb 23 2018 |
9399 |
402.34 |
| Feb 16 2018 |
9408 |
402.34 |
| Feb 09 2018 |
9406 |
402.34 |
| Feb 02 2018 |
9426 |
402.34 |
| Jan 26 2018 |
9453 |
402.34 |
| Jan 19 2018 |
9431 |
402.34 |
| Jan 12 2018 |
9123 |
402.34 |
| Jan 05 2018 |
9351 |
402.34 |
| Dec 29 2017 |
9364 |
402.34 |
| Dec 22 2017 |
9354 |
402.34 |
| Dec 15 2017 |
9322 |
402.34 |
| Dec 08 2017 |
9518 |
402.34 |
| Dec 01 2017 |
12367 |
431.68 |
| Nov 24 2017 |
12380 |
431.68 |
| Nov 17 2017 |
12452 |
431.68 |
| Nov 10 2017 |
11160 |
415.95 |
| Nov 03 2017 |
10958 |
414.32 |
| Oct 27 2017 |
12201 |
427.18 |
| Oct 20 2017 |
12228 |
427.18 |
| Oct 13 2017 |
13450 |
441.15 |
| Oct 06 2017 |
13385 |
441.15 |
| Sep 29 2017 |
13403 |
441.15 |
| Sep 22 2017 |
19276 |
496.55 |
| Sep 15 2017 |
16818 |
473.33 |
| Sep 08 2017 |
16663 |
473.33 |
| Sep 01 2017 |
16670 |
473.33 |
| Aug 25 2017 |
16680 |
473.33 |
| Aug 18 2017 |
16713 |
473.33 |
| Aug 11 2017 |
16631 |
473.33 |
| Aug 04 2017 |
16659 |
473.33 |
| Jul 28 2017 |
16657 |
473.33 |
| Jul 21 2017 |
16681 |
473.33 |
| Jul 14 2017 |
16687 |
473.33 |
| Jul 07 2017 |
16682 |
473.33 |
| Jun 30 2017 |
16692 |
473.33 |
| Jun 23 2017 |
16691 |
473.33 |
| Jun 16 2017 |
16689 |
473.33 |
| Jun 09 2017 |
16663 |
473.33 |
| Jun 02 2017 |
16666 |
473.33 |
| May 26 2017 |
16496 |
473.33 |
| May 19 2017 |
16520 |
473.33 |
| May 12 2017 |
16463 |
473.33 |
| May 05 2017 |
16414 |
473.33 |
| Apr 28 2017 |
16385 |
473.33 |
| Apr 21 2017 |
16356 |
473.33 |
| Apr 14 2017 |
16378 |
473.33 |
| Apr 07 2017 |
16379 |
473.33 |
| Mar 31 2017 |
16379 |
473.33 |
| Mar 24 2017 |
16380 |
473.33 |
| Mar 17 2017 |
16373 |
473.33 |
| Mar 10 2017 |
16391 |
473.33 |
| Mar 03 2017 |
16391 |
473.33 |
| Feb 24 2017 |
16393 |
473.33 |
| Feb 17 2017 |
16405 |
473.33 |
| Feb 10 2017 |
16425 |
473.33 |
| Feb 03 2017 |
16416 |
473.33 |
| Jan 27 2017 |
16426 |
473.33 |
| Jan 20 2017 |
16455 |
473.33 |
| Jan 13 2017 |
16478 |
473.33 |
| Jan 06 2017 |
16708 |
473.33 |
| Dec 30 2016 |
16785 |
473.33 |
| Dec 23 2016 |
16781 |
473.33 |
| Dec 16 2016 |
16827 |
473.33 |
| Dec 09 2016 |
16897 |
473.33 |
| Dec 02 2016 |
17269 |
473.33 |
| Nov 25 2016 |
17174 |
473.33 |
| Nov 18 2016 |
17418 |
473.33 |
| Nov 11 2016 |
17332 |
470.22 |
| Nov 04 2016 |
18948 |
484.81 |
| Oct 28 2016 |
18879 |
484.81 |
| Oct 21 2016 |
16935 |
466.46 |
| Oct 14 2016 |
19021 |
486.02 |
| Oct 07 2016 |
18133 |
478.94 |
| Sep 30 2016 |
15283 |
454.04 |
| Sep 23 2016 |
15012 |
454.04 |
| Sep 16 2016 |
14613 |
453.37 |
| Sep 09 2016 |
13589 |
445.17 |
| Sep 02 2016 |
13558 |
445.17 |
| Aug 26 2016 |
13588 |
445.17 |
| Aug 19 2016 |
13285 |
445.17 |
| Aug 12 2016 |
13274 |
445.17 |
| Aug 05 2016 |
13291 |
445.17 |
| Jul 29 2016 |
13292 |
445.17 |
| Jul 22 2016 |
13271 |
445.17 |
| Jun 28 2016 |
13272 |
445.17 |
| Jun 21 2016 |
13326 |
445.17 |
| Jun 14 2016 |
13326 |
445.17 |
| Jun 07 2016 |
13327 |
445.17 |
| May 31 2016 |
13332 |
445.17 |
| May 24 2016 |
13332 |
445.17 |
| May 17 2016 |
13320 |
445.17 |
| May 10 2016 |
13320 |
445.17 |
| May 03 2016 |
13321 |
445.17 |
| Apr 26 2016 |
13321 |
445.17 |
| Apr 19 2016 |
13307 |
445.17 |
| Apr 12 2016 |
13343 |
445.17 |
| Apr 05 2016 |
13343 |
445.17 |
| Mar 29 2016 |
13343 |
445.17 |
| Mar 22 2016 |
13336 |
445.17 |
| Mar 15 2016 |
13334 |
445.17 |
| Mar 08 2016 |
13346 |
445.17 |
| Mar 01 2016 |
13342 |
445.17 |
| Feb 23 2016 |
13337 |
445.17 |
| Feb 16 2016 |
13286 |
445.17 |
| Feb 09 2016 |
13286 |
445.17 |
| Feb 02 2016 |
13234 |
445.17 |
| Jan 26 2016 |
13267 |
445.17 |
| Jan 19 2016 |
13276 |
445.17 |
| Jan 12 2016 |
12861 |
445.17 |
| Jan 05 2016 |
13206 |
445.17 |
| Dec 29 2015 |
13223 |
445.17 |
| Dec 22 2015 |
13101 |
445.17 |
| Dec 15 2015 |
13012 |
445.17 |
| Dec 08 2015 |
13202 |
445.17 |
| Dec 01 2015 |
13173 |
445.17 |
| Nov 24 2015 |
13088 |
445.17 |
| Nov 17 2015 |
13368 |
450.75 |
| Nov 10 2015 |
13348 |
450.75 |
| Nov 03 2015 |
13385 |
450.75 |
| Oct 27 2015 |
12196 |
439.81 |
| Oct 20 2015 |
11763 |
436.66 |
| Oct 13 2015 |
11322 |
436.66 |
| Oct 06 2015 |
11343 |
436.74 |
| Sep 29 2015 |
12018 |
442.74 |
| Sep 22 2015 |
20382 |
442.74 |
| Sep 15 2015 |
19804 |
447.95 |
| Sep 14 2015 |
12453 |
450.66 |
| Sep 07 2015 |
14274 |
469 |
| Aug 31 2015 |
14287 |
469 |
| Aug 24 2015 |
14211 |
469 |
| Aug 17 2015 |
14231 |
469 |
| Aug 10 2015 |
14245 |
469 |
| Aug 03 2015 |
14245 |
469 |
| Jul 27 2015 |
14245 |
469 |
| Jul 20 2015 |
14244 |
469 |
| Jul 13 2015 |
14244 |
469 |
| Jul 06 2015 |
14244 |
469 |
| Jun 29 2015 |
14244 |
469 |
| Jun 22 2015 |
14244 |
469 |
| Jun 15 2015 |
14244 |
469 |
| Jun 08 2015 |
14345 |
469 |
| Jun 01 2015 |
14345 |
469 |
| May 25 2015 |
14345 |
469 |
| May 18 2015 |
14345 |
469 |
| May 11 2015 |
14345 |
469 |
| May 04 2015 |
14345 |
469 |
| Apr 27 2015 |
14331 |
469 |
| Apr 20 2015 |
14318 |
469 |
| Apr 13 2015 |
14318 |
469 |
| Apr 06 2015 |
14341 |
469 |
| Mar 30 2015 |
14341 |
469 |
| Mar 23 2015 |
14358 |
469 |
| Mar 16 2015 |
14350 |
469 |
| Mar 09 2015 |
14349 |
469 |
| Mar 02 2015 |
14333 |
469 |
| Feb 23 2015 |
14232 |
469 |
| Feb 16 2015 |
14214 |
469 |
| Feb 09 2015 |
14225 |
469 |
| Feb 02 2015 |
14232 |
469 |
| Jan 26 2015 |
14219 |
469 |
| Jan 19 2015 |
14200 |
469 |
| Jan 12 2015 |
14089 |
469 |
| Jan 05 2015 |
14377 |
469 |
| Dec 29 2014 |
14370 |
469 |
| Dec 22 2014 |
14412 |
469 |
| Dec 15 2014 |
14159 |
469 |
| Dec 08 2014 |
14269 |
469 |
| Dec 01 2014 |
14340 |
469 |
| Nov 24 2014 |
14349 |
469 |
| Nov 17 2014 |
14453 |
469 |
| Nov 10 2014 |
14529 |
469 |
| Nov 03 2014 |
15197 |
476.04 |
| Oct 27 2014 |
16501 |
488.46 |
| Oct 20 2014 |
18679 |
507.18 |
| Oct 13 2014 |
18523 |
507.18 |
| Oct 06 2014 |
18231 |
507.18 |
| Sep 29 2014 |
22269 |
546.25 |
