| Apr 19 2024 |
96 |
204.25 |
| Apr 18 2024 |
96 |
204.25 |
| Apr 11 2024 |
96 |
204.25 |
| Apr 04 2024 |
96 |
204.25 |
| Mar 28 2024 |
96 |
204.25 |
| Mar 21 2024 |
96 |
204.25 |
| Mar 14 2024 |
96 |
204.25 |
| Mar 07 2024 |
96 |
204.25 |
| Feb 29 2024 |
96 |
204.25 |
| Feb 22 2024 |
95 |
204.25 |
| Feb 15 2024 |
95 |
204.25 |
| Feb 08 2024 |
95 |
204.25 |
| Feb 01 2024 |
96 |
204.25 |
| Jan 25 2024 |
95 |
204.25 |
| Jan 18 2024 |
96 |
204.25 |
| Jan 11 2024 |
121 |
204.25 |
| Jan 04 2024 |
114 |
204.25 |
| Dec 28 2023 |
113 |
204.25 |
| Dec 21 2023 |
114 |
204.25 |
| Dec 14 2023 |
107 |
204.25 |
| Dec 07 2023 |
107 |
204.25 |
| Nov 30 2023 |
104 |
204.25 |
| Nov 23 2023 |
108 |
204.25 |
| Nov 16 2023 |
98 |
204.25 |
| Nov 09 2023 |
81 |
204.25 |
| Nov 02 2023 |
78 |
204.25 |
| Oct 26 2023 |
77 |
204.25 |
| Oct 19 2023 |
78 |
204.25 |
| Oct 12 2023 |
86 |
204.25 |
| Sep 07 2023 |
537 |
267.71 |
| Aug 31 2023 |
536 |
267.71 |
| Aug 24 2023 |
521 |
267.71 |
| Aug 17 2023 |
527 |
267.71 |
| Aug 10 2023 |
525 |
267.71 |
| Aug 03 2023 |
526 |
267.71 |
| Jul 27 2023 |
518 |
267.71 |
| Jul 20 2023 |
529 |
267.71 |
| Jul 13 2023 |
529 |
267.71 |
| Jul 06 2023 |
521 |
267.71 |
| Jun 29 2023 |
520 |
267.71 |
| Jun 22 2023 |
520 |
267.71 |
| Jun 15 2023 |
520 |
267.71 |
| Jun 08 2023 |
520 |
267.71 |
| Jun 01 2023 |
519 |
267.71 |
| May 25 2023 |
512 |
267.71 |
| May 18 2023 |
512 |
267.71 |
| May 11 2023 |
512 |
267.71 |
| May 04 2023 |
513 |
267.71 |
| Apr 27 2023 |
515 |
267.71 |
| Apr 20 2023 |
515 |
267.71 |
| Apr 13 2023 |
515 |
267.71 |
| Apr 06 2023 |
513 |
267.71 |
| Mar 30 2023 |
526 |
267.71 |
| Mar 23 2023 |
526 |
267.71 |
| Mar 16 2023 |
526 |
267.71 |
| Mar 09 2023 |
526 |
267.71 |
| Mar 02 2023 |
513 |
267.71 |
| Feb 23 2023 |
513 |
267.71 |
| Feb 16 2023 |
513 |
267.71 |
| Feb 09 2023 |
522 |
267.71 |
| Feb 02 2023 |
538 |
267.71 |
| Jan 26 2023 |
537 |
267.71 |
| Jan 19 2023 |
537 |
267.71 |
| Jan 12 2023 |
482 |
267.71 |
| Jan 05 2023 |
602 |
267.71 |
| Dec 29 2022 |
596 |
267.71 |
| Dec 22 2022 |
1090 |
260.44 |
| Dec 15 2022 |
1087 |
260.44 |
| Dec 08 2022 |
1081 |
260.44 |
| Dec 01 2022 |
1073 |
260.44 |
| Nov 24 2022 |
1084 |
260.44 |
| Nov 17 2022 |
1069 |
260.44 |
| Nov 10 2022 |
1045 |
260.44 |
| Nov 03 2022 |
1023 |
260.44 |
| Oct 27 2022 |
929 |
260.44 |
| Oct 20 2022 |
886 |
259.22 |
| Oct 13 2022 |
883 |
259.22 |
| Oct 06 2022 |
878 |
259.22 |
| Sep 29 2022 |
869 |
259.22 |
| Sep 22 2022 |
872 |
259.22 |
| Sep 15 2022 |
844 |
258.44 |
| Sep 08 2022 |
845 |
258.44 |
| Sep 01 2022 |
850 |
258.44 |
| Aug 25 2022 |
849 |
258.44 |
| Aug 18 2022 |
849 |
258.44 |
| Aug 11 2022 |
849 |
258.44 |
| Aug 04 2022 |
846 |
258.44 |
| Jul 28 2022 |
846 |
258.44 |
| Jul 21 2022 |
846 |
258.44 |
| Jul 14 2022 |
846 |
258.44 |
| Jul 07 2022 |
846 |
258.44 |
| Jun 30 2022 |
846 |
258.44 |
| Jun 23 2022 |
842 |
258.44 |
| Jun 16 2022 |
842 |
258.44 |
| Jun 09 2022 |
845 |
258.44 |
| Jun 02 2022 |
845 |
258.44 |
| May 26 2022 |
844 |
258.44 |
| May 19 2022 |
844 |
258.44 |
| May 12 2022 |
844 |
258.44 |
| May 05 2022 |
844 |
258.44 |
| Apr 28 2022 |
841 |
258.44 |
| Apr 21 2022 |
841 |
258.44 |
| Apr 14 2022 |
841 |
258.44 |
| Apr 07 2022 |
841 |
258.44 |
| Mar 31 2022 |
841 |
258.44 |
| Mar 24 2022 |
841 |
258.44 |
| Mar 17 2022 |
840 |
258.44 |
| Mar 10 2022 |
840 |
258.44 |
| Mar 03 2022 |
840 |
258.44 |
| Feb 24 2022 |
837 |
258.44 |
| Feb 17 2022 |
837 |
258.44 |
| Feb 10 2022 |
844 |
258.44 |
| Feb 03 2022 |
849 |
258.44 |
| Jan 27 2022 |
852 |
258.44 |
| Jan 20 2022 |
827 |
258.44 |
| Jan 13 2022 |
847 |
258.44 |
| Jan 06 2022 |
892 |
258.44 |
| Dec 30 2021 |
905 |
258.44 |
| Dec 23 2021 |
915 |
258.44 |
| Dec 16 2021 |
918 |
258.44 |
| Dec 09 2021 |
1014 |
263.52 |
| Dec 02 2021 |
1073 |
265.51 |
| Nov 25 2021 |
1092 |
265.51 |
| Nov 18 2021 |
1108 |
265.51 |
| Nov 11 2021 |
1097 |
265.51 |
| Nov 04 2021 |
1122 |
265.51 |
| Oct 28 2021 |
1159 |
265.51 |
| Oct 21 2021 |
1189 |
265.51 |
| Oct 14 2021 |
1313 |
271.85 |
| Oct 07 2021 |
1313 |
272.76 |
| Sep 30 2021 |
1527 |
281.36 |
| Sep 23 2021 |
1331 |
272.21 |
| Sep 16 2021 |
1370 |
272.21 |
| Sep 09 2021 |
1389 |
272.21 |
| Sep 02 2021 |
1156 |
260.87 |
| Aug 26 2021 |
854 |
246.27 |
| Aug 19 2021 |
855 |
246.27 |
| Aug 12 2021 |
856 |
246.27 |
| Aug 05 2021 |
861 |
246.27 |
| Jul 29 2021 |
861 |
246.27 |
| Jun 03 2021 |
1117 |
246.27 |
| May 21 2021 |
788 |
261.61 |
| May 14 2021 |
775 |
261.61 |
| May 07 2021 |
775 |
261.61 |
| Apr 30 2021 |
773 |
261.61 |
| Apr 23 2021 |
773 |
261.61 |
| Apr 16 2021 |
773 |
261.61 |
| Apr 09 2021 |
773 |
261.61 |
| Apr 02 2021 |
773 |
261.61 |
| Mar 26 2021 |
773 |
261.61 |
| Mar 19 2021 |
767 |
261.61 |
| Mar 12 2021 |
767 |
261.61 |
| Mar 05 2021 |
767 |
261.61 |
| Feb 26 2021 |
767 |
261.61 |
| Feb 19 2021 |
742 |
261.61 |
| Feb 12 2021 |
750 |
261.61 |
| Feb 05 2021 |
749 |
261.61 |
| Jan 29 2021 |
772 |
261.61 |
| Jan 22 2021 |
762 |
261.61 |
| Jan 15 2021 |
686 |
261.61 |
| Jan 08 2021 |
975 |
261.61 |
| Jan 01 2021 |
968 |
261.61 |
| Dec 25 2020 |
1003 |
261.61 |
| Dec 18 2020 |
1004 |
261.61 |
| Dec 11 2020 |
1137 |
261.61 |
| Dec 04 2020 |
1223 |
261.61 |
| Nov 27 2020 |
1189 |
261.61 |
| Nov 20 2020 |
1251 |
261.61 |
| Nov 13 2020 |
1305 |
261.61 |
| Nov 06 2020 |
1360 |
261.61 |
| Oct 30 2020 |
1429 |
261.61 |
| Oct 23 2020 |
1506 |
261.61 |
| Oct 16 2020 |
1968 |
276.24 |
| Oct 09 2020 |
2010 |
276.24 |
| Oct 02 2020 |
2394 |
286.29 |
| Sep 25 2020 |
2198 |
279.39 |
| Sep 18 2020 |
2406 |
283.84 |
| Sep 11 2020 |
2418 |
283.84 |
| Sep 04 2020 |
2133 |
274.76 |
| Aug 28 2020 |
1582 |
258.83 |
| Aug 21 2020 |
1591 |
258.83 |
| Aug 14 2020 |
1594 |
258.83 |
| Aug 07 2020 |
1622 |
258.83 |
| Jul 31 2020 |
1628 |
258.83 |
| Jul 24 2020 |
1628 |
258.83 |
| Jul 17 2020 |
1631 |
258.83 |
| Jul 10 2020 |
1637 |
258.83 |
| Jul 03 2020 |
1637 |
258.83 |
| Jun 26 2020 |
1637 |
258.83 |
| Jun 19 2020 |
1637 |
258.83 |
| Jun 12 2020 |
1638 |
258.83 |
| Jun 05 2020 |
1641 |
258.83 |
| May 29 2020 |
1640 |
258.83 |
| May 22 2020 |
1641 |
258.83 |
| May 15 2020 |
1641 |
258.83 |
| May 08 2020 |
1642 |
258.83 |
| May 01 2020 |
1642 |
258.83 |
| Apr 24 2020 |
1647 |
258.83 |
| Apr 17 2020 |
1647 |
258.83 |
| Apr 10 2020 |
1647 |
258.83 |
| Apr 03 2020 |
1647 |
258.83 |
| Mar 27 2020 |
1647 |
258.83 |
| Mar 20 2020 |
1648 |
258.83 |
| Mar 13 2020 |
1648 |
258.83 |
| Mar 06 2020 |
1648 |
258.83 |
| Feb 28 2020 |
1647 |
258.83 |
| Feb 21 2020 |
1657 |
258.83 |
| Feb 14 2020 |
1660 |
258.83 |
| Feb 07 2020 |
1657 |
258.83 |
| Jan 31 2020 |
1661 |
258.83 |
| Jan 24 2020 |
1534 |
258.83 |
| Jan 17 2020 |
1545 |
258.83 |
| Jan 10 2020 |
1751 |
258.83 |
| Jan 03 2020 |
1758 |
258.83 |
| Dec 27 2019 |
1755 |
258.83 |
| Dec 20 2019 |
1754 |
258.83 |
| Dec 13 2019 |
1749 |
258.83 |
| Dec 06 2019 |
1601 |
258.25 |
| Nov 29 2019 |
1544 |
255.83 |
| Nov 22 2019 |
1566 |
255.83 |
| Nov 15 2019 |
1595 |
255.83 |
| Nov 08 2019 |
1587 |
255.83 |
| Nov 01 2019 |
1594 |
255.83 |
| Oct 25 2019 |
1585 |
255.83 |
| Oct 18 2019 |
1595 |
256.11 |
| Oct 11 2019 |
1627 |
256.11 |
| Oct 04 2019 |
1951 |
264.68 |
| Sep 27 2019 |
1952 |
264.68 |
| Sep 20 2019 |
1945 |
264.68 |
| Sep 13 2019 |
1977 |
264.68 |
| Sep 06 2019 |
2958 |
295.15 |
| Aug 30 2019 |
2980 |
295.15 |
| Aug 23 2019 |
2995 |
295.15 |
| Aug 16 2019 |
2979 |
295.15 |
| Aug 09 2019 |
2979 |
295.15 |
| Aug 02 2019 |
2979 |
295.15 |
| Jul 26 2019 |
2971 |
295.15 |
| Jul 19 2019 |
2978 |
295.15 |
| Jul 12 2019 |
2989 |
295.15 |
| Jul 05 2019 |
2993 |
295.15 |
| Jun 28 2019 |
2992 |
295.15 |
| Jun 21 2019 |
2993 |
295.15 |
| Jun 14 2019 |
2982 |
295.15 |
| Jun 07 2019 |
2987 |
295.15 |
| May 31 2019 |
2989 |
295.15 |
| May 24 2019 |
2989 |
295.15 |
| May 17 2019 |
2996 |
295.15 |
| May 10 2019 |
2994 |
295.15 |
| May 03 2019 |
3000 |
295.15 |
| Apr 26 2019 |
3001 |
295.15 |
| Apr 19 2019 |
3006 |
295.15 |
| Apr 12 2019 |
3007 |
295.15 |
| Apr 05 2019 |
3007 |
295.15 |
| Mar 29 2019 |
3007 |
295.15 |
| Mar 22 2019 |
3005 |
295.15 |
| Mar 15 2019 |
3007 |
295.15 |
| Mar 08 2019 |
3002 |
295.15 |
| Mar 01 2019 |
3003 |
295.15 |
| Feb 22 2019 |
3002 |
295.15 |
| Feb 15 2019 |
3014 |
295.15 |
| Feb 08 2019 |
3002 |
295.15 |
| Feb 01 2019 |
3013 |
295.15 |
| Jan 25 2019 |
3007 |
295.15 |
| Jan 18 2019 |
2801 |
295.15 |
| Jan 11 2019 |
3036 |
295.15 |
| Jan 04 2019 |
3053 |
295.15 |
| Dec 28 2018 |
3054 |
295.15 |
| Dec 21 2018 |
3029 |
295.15 |
| Dec 14 2018 |
2994 |
295.15 |
| Dec 07 2018 |
2575 |
282.57 |
| Nov 30 2018 |
2873 |
289.49 |
| Nov 23 2018 |
2868 |
289.49 |
| Nov 16 2018 |
2902 |
289.49 |
| Nov 09 2018 |
2816 |
289.49 |
| Nov 02 2018 |
2829 |
289.49 |
| Oct 26 2018 |
2749 |
289.49 |
| Oct 19 2018 |
2762 |
289.49 |
| Oct 12 2018 |
2777 |
289.49 |
| Oct 05 2018 |
2702 |
289.49 |
| Sep 28 2018 |
2860 |
293.35 |
| Sep 21 2018 |
5775 |
353.21 |
| Sep 14 2018 |
4548 |
332.83 |
| Sep 07 2018 |
4415 |
330.04 |
| Aug 31 2018 |
5426 |
348.9 |
| Aug 24 2018 |
5406 |
348.9 |
| Aug 17 2018 |
5328 |
347.69 |
| Aug 10 2018 |
5330 |
347.69 |
| Aug 03 2018 |
5339 |
347.69 |
| Jul 27 2018 |
5344 |
347.69 |
| Jul 20 2018 |
5349 |
347.69 |
| Jul 13 2018 |
5350 |
347.69 |
| Jul 06 2018 |
5342 |
347.69 |
| Jun 29 2018 |
5379 |
347.69 |
| Jun 22 2018 |
5379 |
347.69 |
| Jun 15 2018 |
5386 |
347.69 |
| Jun 08 2018 |
5396 |
347.69 |
| Jun 01 2018 |
5390 |
347.69 |
| May 25 2018 |
5406 |
347.69 |
| May 18 2018 |
5406 |
347.69 |
| May 11 2018 |
5416 |
347.69 |
| May 04 2018 |
5447 |
347.69 |
| Apr 27 2018 |
5444 |
347.69 |
| Apr 20 2018 |
5459 |
347.69 |
| Apr 13 2018 |
5457 |
347.69 |
| Apr 06 2018 |
5457 |
347.69 |
| Mar 30 2018 |
5457 |
347.69 |
| Mar 23 2018 |
5457 |
347.69 |
| Mar 16 2018 |
5453 |
347.69 |
| Mar 09 2018 |
5453 |
347.69 |
| Mar 02 2018 |
5453 |
347.69 |
| Feb 23 2018 |
5456 |
347.69 |
| Feb 16 2018 |
5465 |
347.69 |
| Feb 09 2018 |
5462 |
347.69 |
| Feb 02 2018 |
5478 |
347.69 |
| Jan 26 2018 |
5495 |
347.69 |
| Jan 19 2018 |
5484 |
347.69 |
| Jan 12 2018 |
5237 |
347.69 |
| Jan 05 2018 |
5429 |
347.69 |
| Dec 29 2017 |
5429 |
347.69 |
| Dec 22 2017 |
5427 |
347.69 |
| Dec 15 2017 |
5411 |
347.69 |
| Dec 08 2017 |
5548 |
347.69 |
| Dec 01 2017 |
5561 |
347.69 |
| Nov 24 2017 |
5585 |
347.69 |
| Nov 17 2017 |
5567 |
347.69 |
| Nov 10 2017 |
5751 |
348.59 |
| Nov 03 2017 |
5701 |
348.59 |
| Oct 27 2017 |
6619 |
363.8 |
| Oct 20 2017 |
6626 |
363.8 |
| Oct 13 2017 |
6533 |
363.8 |
| Oct 06 2017 |
6468 |
363.8 |
| Sep 29 2017 |
6474 |
363.8 |
| Sep 22 2017 |
8550 |
391.02 |
| Sep 15 2017 |
8555 |
391.02 |
| Sep 08 2017 |
7746 |
381.73 |
| Sep 01 2017 |
8512 |
390.83 |
| Aug 25 2017 |
9737 |
404.64 |
| Aug 18 2017 |
9181 |
398.5 |
| Aug 11 2017 |
9138 |
398.5 |
| Aug 04 2017 |
9151 |
398.5 |
| Jul 28 2017 |
9148 |
398.5 |
| Jul 21 2017 |
9161 |
398.5 |
| Jul 14 2017 |
9171 |
398.5 |
| Jul 07 2017 |
9166 |
398.5 |
| Jun 30 2017 |
9176 |
398.5 |
| Jun 23 2017 |
9174 |
398.5 |
| Jun 16 2017 |
9172 |
398.5 |
| Jun 09 2017 |
9150 |
398.5 |
| Jun 02 2017 |
9146 |
398.5 |
| May 26 2017 |
9035 |
398.5 |
| May 19 2017 |
9049 |
398.5 |
| May 12 2017 |
9011 |
398.5 |
| May 05 2017 |
8988 |
398.5 |
| Apr 28 2017 |
8981 |
398.5 |
| Apr 21 2017 |
8966 |
398.5 |
| Apr 14 2017 |
8972 |
398.5 |
| Apr 07 2017 |
8973 |
398.5 |
| Mar 31 2017 |
8973 |
398.5 |
| Mar 24 2017 |
8974 |
398.5 |
| Mar 17 2017 |
8963 |
398.5 |
| Mar 10 2017 |
8973 |
398.5 |
| Mar 03 2017 |
8973 |
398.5 |
| Feb 24 2017 |
8979 |
398.5 |
| Feb 17 2017 |
8989 |
398.5 |
| Feb 10 2017 |
9007 |
398.5 |
| Feb 03 2017 |
9000 |
398.5 |
| Jan 27 2017 |
9015 |
398.5 |
| Jan 20 2017 |
9038 |
398.5 |
| Jan 13 2017 |
9042 |
398.5 |
| Jan 06 2017 |
9192 |
398.5 |
| Dec 30 2016 |
9242 |
398.5 |
| Dec 23 2016 |
9245 |
398.5 |
| Dec 16 2016 |
8897 |
393.95 |
| Dec 09 2016 |
8937 |
393.95 |
| Dec 02 2016 |
8871 |
391.98 |
| Nov 25 2016 |
8840 |
391.98 |
| Nov 18 2016 |
8887 |
391.98 |
| Nov 11 2016 |
9007 |
391.98 |
| Nov 04 2016 |
8979 |
391.98 |
| Oct 28 2016 |
8888 |
391.98 |
| Oct 21 2016 |
8953 |
391.98 |
| Oct 14 2016 |
8827 |
391.98 |
| Oct 07 2016 |
8797 |
391.98 |
| Sep 30 2016 |
8759 |
391.98 |
| Sep 23 2016 |
9379 |
400.46 |
| Sep 16 2016 |
8532 |
393.6 |
| Sep 09 2016 |
8913 |
398.1 |
| Sep 02 2016 |
8894 |
398.1 |
| Aug 26 2016 |
9473 |
404.55 |
| Aug 19 2016 |
9249 |
404.55 |
| Aug 12 2016 |
9240 |
404.55 |
| Aug 05 2016 |
9254 |
404.55 |
| Jul 29 2016 |
9255 |
404.55 |
| Jul 22 2016 |
9240 |
404.55 |
| Jun 28 2016 |
9241 |
404.55 |
| Jun 21 2016 |
9272 |
404.55 |
| Jun 14 2016 |
9272 |
404.55 |
| Jun 07 2016 |
9272 |
404.55 |
| May 31 2016 |
9273 |
404.55 |
| May 24 2016 |
9273 |
404.55 |
| May 17 2016 |
9265 |
404.55 |
| May 10 2016 |
9265 |
404.55 |
| May 03 2016 |
9265 |
404.55 |
| Apr 26 2016 |
9265 |
404.55 |
| Apr 19 2016 |
9257 |
404.55 |
| Apr 12 2016 |
9278 |
404.55 |
| Apr 05 2016 |
9278 |
404.55 |
| Mar 29 2016 |
9278 |
404.55 |
| Mar 22 2016 |
9274 |
404.55 |
| Mar 15 2016 |
9271 |
404.55 |
| Mar 08 2016 |
9279 |
404.55 |
| Mar 01 2016 |
9275 |
404.55 |
| Feb 23 2016 |
9269 |
404.55 |
| Feb 16 2016 |
9235 |
404.55 |
| Feb 09 2016 |
9235 |
404.55 |
| Feb 02 2016 |
9182 |
404.55 |
| Jan 26 2016 |
9202 |
404.55 |
| Jan 19 2016 |
9212 |
404.55 |
| Jan 12 2016 |
8858 |
404.55 |
| Jan 05 2016 |
9142 |
404.55 |
| Dec 29 2015 |
11536 |
429.23 |
| Dec 22 2015 |
11416 |
429.23 |
| Dec 15 2015 |
9051 |
405.8 |
| Dec 08 2015 |
9224 |
405.8 |
| Dec 01 2015 |
8651 |
399.59 |
| Nov 24 2015 |
8576 |
399.59 |
| Nov 17 2015 |
8379 |
399.59 |
| Nov 10 2015 |
9772 |
415.92 |
| Nov 03 2015 |
8320 |
399.25 |
| Oct 27 2015 |
8324 |
399.22 |
| Oct 20 2015 |
7927 |
395.12 |
| Oct 13 2015 |
7577 |
395.12 |
| Oct 06 2015 |
7593 |
395.12 |
| Sep 29 2015 |
7720 |
396.37 |
| Sep 22 2015 |
10148 |
396.37 |
| Sep 15 2015 |
23857 |
404.5 |
| Sep 14 2015 |
8200 |
404.5 |
| Sep 07 2015 |
8253 |
404.5 |
| Aug 31 2015 |
8205 |
404.5 |
| Aug 24 2015 |
8169 |
404.5 |
| Aug 17 2015 |
8176 |
404.5 |
| Aug 10 2015 |
8180 |
404.5 |
| Aug 03 2015 |
8180 |
404.5 |
| Jul 27 2015 |
8180 |
404.5 |
| Jul 20 2015 |
8180 |
404.5 |
| Jul 13 2015 |
8180 |
404.5 |
| Jul 06 2015 |
8180 |
404.5 |
| Jun 29 2015 |
8180 |
404.5 |
| Jun 22 2015 |
8180 |
404.5 |
| Jun 15 2015 |
8180 |
404.5 |
| Jun 08 2015 |
8250 |
404.5 |
| Jun 01 2015 |
8250 |
404.5 |
| May 25 2015 |
8250 |
404.5 |
| May 18 2015 |
8250 |
404.5 |
| May 11 2015 |
8250 |
404.5 |
| May 04 2015 |
8250 |
404.5 |
| Apr 27 2015 |
8242 |
404.5 |
| Apr 20 2015 |
8234 |
404.5 |
| Apr 13 2015 |
8233 |
404.5 |
| Apr 06 2015 |
8244 |
404.5 |
| Mar 30 2015 |
8244 |
404.5 |
| Mar 23 2015 |
8256 |
404.5 |
| Mar 16 2015 |
8250 |
404.5 |
| Mar 09 2015 |
8249 |
404.5 |
| Mar 02 2015 |
8241 |
404.5 |
| Feb 23 2015 |
8171 |
404.5 |
| Feb 16 2015 |
8168 |
404.5 |
| Feb 09 2015 |
8178 |
404.5 |
| Feb 02 2015 |
8185 |
404.5 |
| Jan 26 2015 |
8182 |
404.5 |
| Jan 19 2015 |
8172 |
404.5 |
| Jan 12 2015 |
8059 |
404.5 |
| Jan 05 2015 |
8284 |
404.5 |
| Dec 29 2014 |
8280 |
404.5 |
| Dec 22 2014 |
8909 |
411.56 |
| Dec 15 2014 |
8741 |
411.56 |
| Dec 08 2014 |
8784 |
411.56 |
| Dec 01 2014 |
10556 |
431.11 |
| Nov 24 2014 |
10558 |
431.11 |
| Nov 17 2014 |
10618 |
431.11 |
| Nov 10 2014 |
10657 |
431.11 |
| Nov 03 2014 |
15089 |
475.16 |
| Oct 27 2014 |
17093 |
493.85 |
| Oct 20 2014 |
17021 |
491.76 |
| Oct 13 2014 |
20220 |
522.95 |
| Oct 06 2014 |
20019 |
523.94 |
| Sep 29 2014 |
20953 |
531.67 |
