| Oct 21 2016 |
2433 |
277.55 |
| Oct 14 2016 |
2407 |
277.55 |
| Oct 07 2016 |
6533 |
363.73 |
| Sep 30 2016 |
6477 |
363.73 |
| Sep 23 2016 |
6373 |
363.73 |
| Sep 16 2016 |
6227 |
363.73 |
| Sep 09 2016 |
6234 |
363.73 |
| Sep 02 2016 |
6205 |
363.73 |
| Aug 26 2016 |
6213 |
363.73 |
| Aug 19 2016 |
6057 |
363.73 |
| Aug 12 2016 |
6048 |
363.73 |
| Aug 05 2016 |
6061 |
363.73 |
| Jul 29 2016 |
6062 |
363.73 |
| Jul 22 2016 |
6048 |
363.73 |
| Jun 28 2016 |
6049 |
363.73 |
| Jun 21 2016 |
6065 |
363.73 |
| Jun 14 2016 |
6065 |
363.73 |
| Jun 07 2016 |
6065 |
363.73 |
| May 31 2016 |
6065 |
363.73 |
| May 24 2016 |
6065 |
363.73 |
| May 17 2016 |
6060 |
363.73 |
| May 10 2016 |
6060 |
363.73 |
| May 03 2016 |
6060 |
363.73 |
| Apr 26 2016 |
6060 |
363.73 |
| Apr 19 2016 |
6056 |
363.73 |
| Apr 12 2016 |
6071 |
363.73 |
| Apr 05 2016 |
6071 |
363.73 |
| Mar 29 2016 |
6071 |
363.73 |
| Mar 22 2016 |
6070 |
363.73 |
| Mar 15 2016 |
6067 |
363.73 |
| Mar 08 2016 |
6073 |
363.73 |
| Mar 01 2016 |
6069 |
363.73 |
| Feb 23 2016 |
6065 |
363.73 |
| Feb 16 2016 |
6035 |
363.73 |
| Feb 09 2016 |
6035 |
363.73 |
| Feb 02 2016 |
5997 |
363.73 |
| Jan 26 2016 |
6011 |
363.73 |
| Jan 19 2016 |
6018 |
363.73 |
| Jan 12 2016 |
5722 |
363.73 |
| Jan 05 2016 |
5943 |
363.73 |
| Dec 29 2015 |
5940 |
363.73 |
| Dec 22 2015 |
5873 |
363.73 |
| Dec 15 2015 |
5814 |
363.73 |
| Dec 08 2015 |
5914 |
363.73 |
| Dec 01 2015 |
5847 |
363.73 |
| Nov 24 2015 |
5806 |
363.73 |
| Nov 17 2015 |
5608 |
363.73 |
| Nov 10 2015 |
5574 |
363.73 |
| Nov 03 2015 |
5608 |
363.62 |
| Oct 27 2015 |
5601 |
363.62 |
| Oct 20 2015 |
7673 |
392.32 |
| Oct 13 2015 |
9385 |
416.33 |
| Oct 06 2015 |
10273 |
425.83 |
| Sep 29 2015 |
10325 |
425.83 |
| Sep 22 2015 |
13148 |
425.83 |
| Sep 15 2015 |
16080 |
416.61 |
| Sep 14 2015 |
9779 |
422.96 |
| Sep 07 2015 |
9805 |
422.96 |
| Aug 31 2015 |
9788 |
422.96 |
| Aug 24 2015 |
9740 |
422.96 |
| Aug 17 2015 |
9754 |
422.96 |
| Aug 10 2015 |
9760 |
422.96 |
| Aug 03 2015 |
9760 |
422.96 |
| Jul 27 2015 |
9760 |
422.96 |
| Jul 20 2015 |
9761 |
422.96 |
| Jul 13 2015 |
9761 |
422.96 |
| Jul 06 2015 |
9761 |
422.96 |
| Jun 29 2015 |
9761 |
422.96 |
| Jun 22 2015 |
9761 |
422.96 |
| Jun 15 2015 |
9761 |
422.96 |
| Jun 08 2015 |
9838 |
422.96 |
| Jun 01 2015 |
9838 |
422.96 |
| May 25 2015 |
9838 |
422.96 |
| May 18 2015 |
9838 |
422.96 |
| May 11 2015 |
9838 |
422.96 |
| May 04 2015 |
9838 |
422.96 |
| Apr 27 2015 |
9831 |
422.96 |
| Apr 20 2015 |
9821 |
422.96 |
| Apr 13 2015 |
9820 |
422.96 |
| Apr 06 2015 |
9838 |
422.96 |
| Mar 30 2015 |
9838 |
422.96 |
| Mar 23 2015 |
9850 |
422.96 |
| Mar 16 2015 |
9845 |
422.96 |
| Mar 09 2015 |
9845 |
422.96 |
| Mar 02 2015 |
9839 |
422.96 |
| Feb 23 2015 |
9761 |
422.96 |
| Feb 16 2015 |
9753 |
422.96 |
| Feb 09 2015 |
9764 |
422.96 |
| Feb 02 2015 |
9770 |
422.96 |
| Jan 26 2015 |
9762 |
422.96 |
| Jan 19 2015 |
9738 |
422.96 |
| Jan 12 2015 |
9635 |
422.96 |
| Jan 05 2015 |
9896 |
422.96 |
| Dec 29 2014 |
9885 |
422.96 |
| Dec 22 2014 |
9926 |
422.96 |
| Dec 15 2014 |
9762 |
422.96 |
| Dec 08 2014 |
9818 |
422.96 |
| Dec 01 2014 |
9823 |
422.96 |
| Nov 24 2014 |
9831 |
422.96 |
| Nov 17 2014 |
9883 |
422.96 |
| Nov 10 2014 |
9938 |
422.96 |
| Nov 03 2014 |
11248 |
437.88 |
| Oct 27 2014 |
11265 |
437.88 |
| Oct 20 2014 |
9836 |
421.05 |
| Oct 13 2014 |
9756 |
421.05 |
| Oct 06 2014 |
9693 |
421.05 |
| Sep 29 2014 |
9786 |
421.05 |
