| Sep 16 2021 |
2955 |
385.62 |
| Sep 09 2021 |
2899 |
385.62 |
| Sep 02 2021 |
2926 |
385.62 |
| Aug 26 2021 |
2916 |
385.62 |
| Aug 19 2021 |
2919 |
385.62 |
| Aug 12 2021 |
2915 |
385.62 |
| Aug 05 2021 |
2963 |
385.62 |
| Jul 29 2021 |
2982 |
385.62 |
| Jun 03 2021 |
3040 |
385.62 |
| Sep 18 2020 |
7352 |
385.62 |
| Sep 11 2020 |
7432 |
385.62 |
| Sep 04 2020 |
7535 |
385.62 |
| Aug 28 2020 |
7595 |
385.62 |
| Aug 21 2020 |
7634 |
385.62 |
| Aug 14 2020 |
7644 |
385.62 |
| Aug 07 2020 |
7718 |
385.62 |
| Jul 31 2020 |
7748 |
385.62 |
| Jul 24 2020 |
7748 |
385.62 |
| Jul 17 2020 |
7761 |
385.62 |
| Jul 10 2020 |
7786 |
385.62 |
| Jul 03 2020 |
7813 |
385.62 |
| Jun 26 2020 |
7813 |
385.62 |
| Jun 19 2020 |
7813 |
385.62 |
| Jun 12 2020 |
7819 |
385.62 |
| Jun 05 2020 |
7832 |
385.62 |
| May 29 2020 |
7843 |
385.62 |
| May 22 2020 |
7863 |
385.62 |
| May 15 2020 |
7863 |
385.62 |
| May 08 2020 |
7866 |
385.62 |
| May 01 2020 |
7867 |
385.62 |
| Apr 24 2020 |
7895 |
385.62 |
| Apr 17 2020 |
7895 |
385.62 |
| Apr 10 2020 |
7895 |
385.62 |
| Apr 03 2020 |
7895 |
385.62 |
| Mar 27 2020 |
7895 |
385.62 |
| Mar 20 2020 |
7902 |
385.62 |
| Mar 13 2020 |
7902 |
385.62 |
| Mar 06 2020 |
7902 |
385.62 |
| Feb 28 2020 |
7900 |
385.62 |
| Feb 21 2020 |
7933 |
385.62 |
| Feb 14 2020 |
7938 |
385.62 |
| Feb 07 2020 |
7946 |
385.62 |
| Jan 31 2020 |
7963 |
385.62 |
| Jan 24 2020 |
7663 |
385.62 |
| Jan 17 2020 |
7685 |
385.62 |
| Jan 10 2020 |
8156 |
385.62 |
| Jan 03 2020 |
8108 |
385.62 |
| Dec 27 2019 |
8107 |
385.62 |
| Dec 20 2019 |
8121 |
385.62 |
| Dec 13 2019 |
8149 |
385.62 |
| Dec 06 2019 |
7996 |
385.62 |
| Nov 29 2019 |
8154 |
385.62 |
| Nov 22 2019 |
8188 |
385.62 |
| Nov 15 2019 |
8240 |
385.62 |
| Nov 08 2019 |
8276 |
385.62 |
| Nov 01 2019 |
8274 |
385.62 |
| Oct 25 2019 |
8214 |
385.62 |
| Oct 18 2019 |
8024 |
385.62 |
| Oct 11 2019 |
8130 |
385.62 |
| Oct 04 2019 |
8177 |
385.62 |
| Sep 27 2019 |
8185 |
385.62 |
| Sep 20 2019 |
10837 |
418.43 |
| Sep 13 2019 |
10918 |
418.43 |
| Sep 06 2019 |
10635 |
418.43 |
| Aug 30 2019 |
10664 |
418.43 |
| Aug 23 2019 |
10684 |
418.43 |
| Aug 16 2019 |
10609 |
418.43 |
| Aug 09 2019 |
10609 |
418.43 |
| Aug 02 2019 |
10615 |
418.43 |
| Jul 26 2019 |
10619 |
418.43 |
| Jul 19 2019 |
10635 |
418.43 |
| Jul 12 2019 |
10659 |
418.43 |
| Jul 05 2019 |
10667 |
418.43 |
| Jun 28 2019 |
10683 |
418.43 |
| Jun 21 2019 |
10702 |
418.43 |
| Jun 14 2019 |
10696 |
418.43 |
| Jun 07 2019 |
10685 |
418.43 |
| May 31 2019 |
10704 |
418.43 |
| May 24 2019 |
10699 |
418.43 |
| May 17 2019 |
10716 |
418.43 |
| May 10 2019 |
10710 |
418.43 |
| May 03 2019 |
10720 |
418.43 |
| Apr 26 2019 |
10712 |
418.43 |
| Apr 19 2019 |
10713 |
418.43 |
| Apr 12 2019 |
10717 |
418.43 |
| Apr 05 2019 |
10717 |
418.43 |
| Mar 29 2019 |
10716 |
418.43 |
| Mar 22 2019 |
10714 |
418.43 |
| Mar 15 2019 |
10725 |
418.43 |
| Mar 08 2019 |
10675 |
418.43 |
| Mar 01 2019 |
10678 |
418.43 |
| Feb 22 2019 |
10673 |
418.43 |
| Feb 15 2019 |
10690 |
418.43 |
| Feb 08 2019 |
10678 |
418.43 |
| Feb 01 2019 |
10699 |
418.43 |
| Jan 25 2019 |
10698 |
418.43 |
| Jan 18 2019 |
10322 |
418.43 |
| Jan 11 2019 |
10830 |
418.43 |
| Jan 04 2019 |
10899 |
418.43 |
| Dec 28 2018 |
10907 |
418.43 |
| Dec 21 2018 |
10838 |
418.43 |
| Dec 14 2018 |
10859 |
418.43 |
| Dec 07 2018 |
11730 |
426.59 |
| Nov 30 2018 |
12342 |
431.32 |
| Nov 23 2018 |
12455 |
431.32 |
| Nov 16 2018 |
12676 |
431.32 |
| Nov 09 2018 |
12703 |
431.32 |
| Nov 02 2018 |
12768 |
431.32 |
| Oct 26 2018 |
12502 |
431.32 |
| Oct 19 2018 |
12530 |
431.32 |
| Oct 12 2018 |
11380 |
420.64 |
| Oct 05 2018 |
11158 |
420.64 |
| Sep 28 2018 |
11189 |
420.64 |
| Sep 21 2018 |
12979 |
439.47 |
| Sep 14 2018 |
12795 |
439.47 |
| Sep 07 2018 |
12742 |
439.47 |
| Aug 31 2018 |
12657 |
439.47 |
| Aug 24 2018 |
12611 |
439.47 |
| Aug 17 2018 |
12598 |
439.47 |
| Aug 10 2018 |
12605 |
439.47 |
| Aug 03 2018 |
12629 |
439.47 |
| Jul 27 2018 |
12641 |
439.47 |
| Jul 20 2018 |
12655 |
439.47 |
| Jul 13 2018 |
12649 |
439.47 |
| Jul 06 2018 |
12627 |
439.47 |
| Jun 29 2018 |
12682 |
439.47 |
| Jun 22 2018 |
12682 |
439.47 |
| Jun 15 2018 |
12701 |
439.47 |
| Jun 08 2018 |
12718 |
439.47 |
| Jun 01 2018 |
12711 |
439.47 |
| May 25 2018 |
12725 |
439.47 |
| May 18 2018 |
12699 |
439.47 |
| May 11 2018 |
12721 |
439.47 |
| May 04 2018 |
12776 |
439.47 |
| Apr 27 2018 |
12772 |
439.47 |
| Apr 20 2018 |
12808 |
439.47 |
| Apr 13 2018 |
12805 |
439.47 |
| Apr 06 2018 |
12805 |
439.47 |
| Mar 30 2018 |
12804 |
439.47 |
| Mar 23 2018 |
12804 |
439.47 |
| Mar 16 2018 |
12797 |
439.47 |
| Mar 09 2018 |
12797 |
439.47 |
| Mar 02 2018 |
12802 |
439.47 |
| Feb 23 2018 |
12801 |
439.47 |
| Feb 16 2018 |
12815 |
439.47 |
| Feb 09 2018 |
12808 |
439.47 |
| Feb 02 2018 |
12833 |
439.47 |
| Jan 26 2018 |
12868 |
439.47 |
| Jan 19 2018 |
12824 |
439.47 |
| Jan 12 2018 |
12444 |
439.47 |
| Jan 05 2018 |
12691 |
439.47 |
| Dec 29 2017 |
12720 |
439.47 |
| Dec 22 2017 |
12711 |
439.47 |
| Dec 15 2017 |
12680 |
439.47 |
| Dec 08 2017 |
16106 |
469.79 |
| Dec 01 2017 |
16886 |
475.87 |
| Nov 24 2017 |
16919 |
475.87 |
| Nov 17 2017 |
17087 |
475.87 |
| Nov 10 2017 |
17508 |
475.87 |
| Nov 03 2017 |
17502 |
475.87 |
| Oct 27 2017 |
17511 |
475.87 |
| Oct 20 2017 |
21121 |
508.51 |
| Oct 13 2017 |
20862 |
508.51 |
| Oct 06 2017 |
20612 |
508.51 |
| Sep 29 2017 |
20612 |
508.51 |
| Sep 22 2017 |
21590 |
519.3 |
| Sep 15 2017 |
17716 |
481.69 |
| Sep 08 2017 |
17520 |
481.69 |
| Sep 01 2017 |
17538 |
481.69 |
| Aug 25 2017 |
17554 |
481.69 |
| Aug 18 2017 |
17583 |
481.69 |
| Aug 11 2017 |
17494 |
481.69 |
| Aug 04 2017 |
17519 |
481.69 |
| Jul 28 2017 |
17517 |
481.69 |
| Jul 21 2017 |
17541 |
481.69 |
| Jul 14 2017 |
17545 |
481.69 |
| Jul 07 2017 |
17540 |
481.69 |
| Jun 30 2017 |
17550 |
481.69 |
| Jun 23 2017 |
17550 |
481.69 |
| Jun 16 2017 |
17543 |
481.69 |
| Jun 09 2017 |
17515 |
481.69 |
| Jun 02 2017 |
17517 |
481.69 |
| May 26 2017 |
17350 |
481.69 |
| May 19 2017 |
17373 |
481.69 |
| May 12 2017 |
17315 |
481.69 |
| May 05 2017 |
17261 |
481.69 |
| Apr 28 2017 |
17233 |
481.69 |
| Apr 21 2017 |
17206 |
481.69 |
| Apr 14 2017 |
17230 |
481.69 |
| Apr 07 2017 |
17231 |
481.69 |
| Mar 31 2017 |
17231 |
481.69 |
| Mar 24 2017 |
17232 |
481.69 |
| Mar 17 2017 |
17224 |
481.69 |
| Mar 10 2017 |
17241 |
481.69 |
| Mar 03 2017 |
17241 |
481.69 |
| Feb 24 2017 |
17242 |
481.69 |
| Feb 17 2017 |
17258 |
481.69 |
| Feb 10 2017 |
17278 |
481.69 |
| Feb 03 2017 |
17268 |
481.69 |
| Jan 27 2017 |
17268 |
481.69 |
| Jan 20 2017 |
17292 |
481.69 |
| Jan 13 2017 |
17315 |
481.69 |
| Jan 06 2017 |
17551 |
481.69 |
| Dec 30 2016 |
17616 |
481.69 |
| Dec 23 2016 |
17614 |
481.69 |
| Dec 16 2016 |
17648 |
481.69 |
| Dec 09 2016 |
17750 |
481.69 |
| Dec 02 2016 |
14901 |
452.04 |
| Nov 25 2016 |
14800 |
452.04 |
| Nov 18 2016 |
14993 |
452.04 |
| Nov 11 2016 |
15207 |
452.04 |
| Nov 04 2016 |
15208 |
452.04 |
| Oct 28 2016 |
15122 |
452.04 |
| Oct 21 2016 |
15249 |
452.04 |
| Oct 14 2016 |
15139 |
452.04 |
| Oct 07 2016 |
13879 |
441.22 |
| Sep 30 2016 |
13832 |
441.22 |
| Sep 23 2016 |
15492 |
458.46 |
| Sep 16 2016 |
15186 |
458.46 |
| Sep 09 2016 |
15086 |
458.46 |
| Sep 02 2016 |
15042 |
458.46 |
| Aug 26 2016 |
15070 |
458.46 |
| Aug 19 2016 |
14748 |
458.46 |
| Aug 12 2016 |
14735 |
458.46 |
| Aug 05 2016 |
14752 |
458.46 |
| Jul 29 2016 |
14753 |
458.46 |
| Jul 22 2016 |
14732 |
458.46 |
| Jun 28 2016 |
14733 |
458.46 |
| Jun 21 2016 |
14787 |
458.46 |
| Jun 14 2016 |
14787 |
458.46 |
| Jun 07 2016 |
14787 |
458.46 |
| May 31 2016 |
14796 |
458.46 |
| May 24 2016 |
14796 |
458.46 |
| May 17 2016 |
14781 |
458.46 |
| May 10 2016 |
14781 |
458.46 |
| May 03 2016 |
14782 |
458.46 |
| Apr 26 2016 |
14782 |
458.46 |
| Apr 19 2016 |
14764 |
458.46 |
| Apr 12 2016 |
14799 |
458.46 |
| Apr 05 2016 |
14799 |
458.46 |
| Mar 29 2016 |
14799 |
458.46 |
| Mar 22 2016 |
14791 |
458.46 |
| Mar 15 2016 |
14789 |
458.46 |
| Mar 08 2016 |
14804 |
458.46 |
| Mar 01 2016 |
14800 |
458.46 |
| Feb 23 2016 |
14798 |
458.46 |
| Feb 16 2016 |
14743 |
458.46 |
| Feb 09 2016 |
14743 |
458.46 |
| Feb 02 2016 |
14690 |
458.46 |
| Jan 26 2016 |
14723 |
458.46 |
| Jan 19 2016 |
14731 |
458.46 |
| Jan 12 2016 |
14303 |
458.46 |
| Jan 05 2016 |
14670 |
458.46 |
| Dec 29 2015 |
14676 |
458.46 |
| Dec 22 2015 |
14547 |
458.46 |
| Dec 15 2015 |
14442 |
458.46 |
| Dec 08 2015 |
21686 |
525.49 |
| Dec 01 2015 |
21783 |
525.49 |
| Nov 24 2015 |
21579 |
525.49 |
| Nov 17 2015 |
21241 |
525.49 |
| Nov 10 2015 |
19127 |
504.82 |
| Nov 03 2015 |
19960 |
512.69 |
| Oct 27 2015 |
20010 |
512.69 |
| Oct 20 2015 |
19978 |
512.69 |
| Oct 13 2015 |
19335 |
512.69 |
| Oct 06 2015 |
22353 |
541.7 |
| Sep 29 2015 |
19757 |
516.56 |
| Sep 22 2015 |
28652 |
516.56 |
| Sep 15 2015 |
5417 |
529.75 |
| Sep 14 2015 |
20347 |
529.75 |
| Sep 07 2015 |
20311 |
529.75 |
| Aug 31 2015 |
20346 |
529.75 |
| Aug 24 2015 |
20259 |
529.75 |
| Aug 17 2015 |
20291 |
529.75 |
| Aug 10 2015 |
20304 |
529.75 |
| Aug 03 2015 |
20303 |
529.75 |
| Jul 27 2015 |
20303 |
529.75 |
| Jul 20 2015 |
20302 |
529.75 |
| Jul 13 2015 |
20302 |
529.75 |
| Jul 06 2015 |
20302 |
529.75 |
| Jun 29 2015 |
20302 |
529.75 |
| Jun 22 2015 |
20302 |
529.75 |
| Jun 15 2015 |
20302 |
529.75 |
| Jun 08 2015 |
20443 |
529.75 |
| Jun 01 2015 |
20443 |
529.75 |
| May 25 2015 |
20443 |
529.75 |
| May 18 2015 |
20443 |
529.75 |
| May 11 2015 |
20443 |
529.75 |
| May 04 2015 |
20443 |
529.75 |
| Apr 27 2015 |
20423 |
529.75 |
| Apr 20 2015 |
20409 |
529.75 |
| Apr 13 2015 |
20408 |
529.75 |
| Apr 06 2015 |
20442 |
529.75 |
| Mar 30 2015 |
20442 |
529.75 |
| Mar 23 2015 |
20462 |
529.75 |
| Mar 16 2015 |
20450 |
529.75 |
| Mar 09 2015 |
20449 |
529.75 |
| Mar 02 2015 |
20435 |
529.75 |
| Feb 23 2015 |
20295 |
529.75 |
| Feb 16 2015 |
20268 |
529.75 |
| Feb 09 2015 |
20278 |
529.75 |
| Feb 02 2015 |
20287 |
529.75 |
| Jan 26 2015 |
20277 |
529.75 |
| Jan 19 2015 |
20258 |
529.75 |
| Jan 12 2015 |
20124 |
529.75 |
| Jan 05 2015 |
20423 |
529.75 |
| Dec 29 2014 |
20431 |
529.75 |
| Dec 22 2014 |
20472 |
529.75 |
| Dec 15 2014 |
20173 |
529.75 |
| Dec 08 2014 |
20352 |
529.75 |
| Dec 01 2014 |
20499 |
529.75 |
| Nov 24 2014 |
20508 |
529.75 |
| Nov 17 2014 |
21111 |
533.8 |
| Nov 10 2014 |
21298 |
533.8 |
| Nov 03 2014 |
21198 |
533.8 |
| Oct 27 2014 |
21186 |
533.8 |
| Oct 20 2014 |
21382 |
533.8 |
| Oct 13 2014 |
24576 |
569.33 |
| Oct 06 2014 |
24158 |
569.33 |
| Sep 29 2014 |
24340 |
569.33 |
