| Nov 30 2018 |
19329 |
502.7 |
| Nov 23 2018 |
19547 |
502.7 |
| Nov 16 2018 |
19936 |
502.7 |
| Nov 09 2018 |
19880 |
500.97 |
| Nov 02 2018 |
21629 |
518.41 |
| Oct 26 2018 |
20683 |
510.32 |
| Oct 19 2018 |
20717 |
509.66 |
| Oct 12 2018 |
19479 |
498.63 |
| Oct 05 2018 |
19181 |
498.63 |
| Sep 28 2018 |
19228 |
498.63 |
| Sep 21 2018 |
19229 |
498.63 |
| Sep 14 2018 |
18993 |
498.63 |
| Sep 07 2018 |
18881 |
498.63 |
| Aug 31 2018 |
18722 |
498.63 |
| Aug 24 2018 |
18642 |
498.63 |
| Aug 17 2018 |
18629 |
498.63 |
| Aug 10 2018 |
18637 |
498.63 |
| Aug 03 2018 |
18662 |
498.63 |
| Jul 27 2018 |
18675 |
498.63 |
| Jul 20 2018 |
18695 |
498.63 |
| Jul 13 2018 |
18698 |
498.63 |
| Jul 06 2018 |
18672 |
498.63 |
| Jun 29 2018 |
18736 |
498.63 |
| Jun 22 2018 |
18736 |
498.63 |
| Jun 15 2018 |
18760 |
498.63 |
| Jun 08 2018 |
18793 |
498.63 |
| Jun 01 2018 |
18779 |
498.63 |
| May 25 2018 |
18795 |
498.63 |
| May 18 2018 |
18757 |
498.63 |
| May 11 2018 |
18785 |
498.63 |
| May 04 2018 |
18867 |
498.63 |
| Apr 27 2018 |
18857 |
498.63 |
| Apr 20 2018 |
18914 |
498.63 |
| Apr 13 2018 |
18909 |
498.63 |
| Apr 06 2018 |
18909 |
498.63 |
| Mar 30 2018 |
18910 |
498.63 |
| Mar 23 2018 |
18910 |
498.63 |
| Mar 16 2018 |
18894 |
498.63 |
| Mar 09 2018 |
18894 |
498.63 |
| Mar 02 2018 |
18901 |
498.63 |
| Feb 23 2018 |
18896 |
498.63 |
| Feb 16 2018 |
18909 |
498.63 |
| Feb 09 2018 |
18904 |
498.63 |
| Feb 02 2018 |
18920 |
498.63 |
| Jan 26 2018 |
18948 |
498.63 |
| Jan 19 2018 |
18888 |
498.63 |
| Jan 12 2018 |
18446 |
498.63 |
| Jan 05 2018 |
18680 |
498.63 |
| Dec 29 2017 |
18720 |
498.63 |
| Dec 22 2017 |
18699 |
498.63 |
| Dec 15 2017 |
18679 |
498.63 |
| Dec 08 2017 |
19030 |
498.63 |
| Dec 01 2017 |
19175 |
498.42 |
| Nov 24 2017 |
19220 |
498.42 |
| Nov 17 2017 |
19392 |
498.42 |
| Nov 10 2017 |
20473 |
503.42 |
| Nov 03 2017 |
20525 |
503.42 |
| Oct 27 2017 |
20935 |
506.63 |
| Oct 20 2017 |
21382 |
511.04 |
| Oct 13 2017 |
22537 |
525.51 |
| Oct 06 2017 |
22320 |
525.51 |
| Sep 29 2017 |
22027 |
522.62 |
| Sep 22 2017 |
21670 |
520.14 |
| Sep 15 2017 |
22504 |
529.4 |
| Sep 08 2017 |
22217 |
529.18 |
| Sep 01 2017 |
22242 |
529.18 |
| Aug 25 2017 |
22235 |
529.18 |
| Aug 18 2017 |
22267 |
529.18 |
| Aug 11 2017 |
22150 |
529.18 |
| Aug 04 2017 |
22176 |
529.18 |
| Jul 28 2017 |
22172 |
529.18 |
| Jul 21 2017 |
22194 |
529.18 |
| Jul 14 2017 |
22200 |
529.18 |
| Jul 07 2017 |
22194 |
529.18 |
| Jun 30 2017 |
22202 |
529.18 |
| Jun 23 2017 |
22202 |
529.18 |
| Jun 16 2017 |
22197 |
529.18 |
| Jun 09 2017 |
22167 |
529.18 |
| Jun 02 2017 |
22174 |
529.18 |
| May 26 2017 |
21990 |
529.18 |
| May 19 2017 |
22018 |
529.18 |
| May 12 2017 |
21955 |
529.18 |
| May 05 2017 |
21877 |
529.18 |
| Apr 28 2017 |
21845 |
529.18 |
| Apr 21 2017 |
21816 |
529.18 |
| Apr 14 2017 |
21851 |
529.18 |
| Apr 07 2017 |
21852 |
529.18 |
| Mar 31 2017 |
21851 |
529.18 |
| Mar 24 2017 |
21853 |
529.18 |
| Mar 17 2017 |
21845 |
529.18 |
| Mar 10 2017 |
21866 |
529.18 |
| Mar 03 2017 |
21866 |
529.18 |
| Feb 24 2017 |
21870 |
529.18 |
| Feb 17 2017 |
21888 |
529.18 |
| Feb 10 2017 |
21911 |
529.18 |
| Feb 03 2017 |
21907 |
529.18 |
| Jan 27 2017 |
21890 |
529.18 |
| Jan 20 2017 |
21909 |
529.18 |
| Jan 13 2017 |
21940 |
529.18 |
| Jan 06 2017 |
22230 |
529.18 |
| Dec 30 2016 |
22320 |
529.18 |
| Dec 23 2016 |
22314 |
529.18 |
| Dec 16 2016 |
22373 |
529.18 |
| Dec 09 2016 |
22532 |
529.18 |
| Dec 02 2016 |
21634 |
514.85 |
| Nov 25 2016 |
21510 |
514.85 |
| Nov 18 2016 |
21798 |
514.85 |
| Nov 11 2016 |
22111 |
514.77 |
| Nov 04 2016 |
21308 |
506.29 |
| Oct 28 2016 |
21296 |
506.29 |
| Oct 21 2016 |
21420 |
506.29 |
| Oct 14 2016 |
21376 |
506.29 |
| Oct 07 2016 |
20171 |
497.14 |
| Sep 30 2016 |
20058 |
496.66 |
| Sep 23 2016 |
19324 |
493.26 |
| Sep 16 2016 |
18970 |
493.26 |
| Sep 09 2016 |
18838 |
493.67 |
| Sep 02 2016 |
18777 |
493.67 |
| Aug 26 2016 |
18804 |
493.67 |
| Aug 19 2016 |
18431 |
493.67 |
| Aug 12 2016 |
18419 |
493.67 |
| Aug 05 2016 |
18438 |
493.67 |
| Jul 29 2016 |
18439 |
493.67 |
| Jul 22 2016 |
18419 |
493.67 |
| Jun 28 2016 |
18421 |
493.67 |
| Jun 21 2016 |
18480 |
493.67 |
| Jun 14 2016 |
18480 |
493.67 |
| Jun 07 2016 |
18481 |
493.67 |
| May 31 2016 |
18492 |
493.67 |
| May 24 2016 |
18492 |
493.67 |
| May 17 2016 |
18476 |
493.67 |
| May 10 2016 |
18476 |
493.67 |
| May 03 2016 |
18478 |
493.67 |
| Apr 26 2016 |
18477 |
493.67 |
| Apr 19 2016 |
18453 |
493.67 |
| Apr 12 2016 |
18492 |
493.67 |
| Apr 05 2016 |
18492 |
493.67 |
| Mar 29 2016 |
18492 |
493.67 |
| Mar 22 2016 |
18481 |
493.67 |
| Mar 15 2016 |
18479 |
493.67 |
| Mar 08 2016 |
18498 |
493.67 |
| Mar 01 2016 |
18494 |
493.67 |
| Feb 23 2016 |
18487 |
493.67 |
| Feb 16 2016 |
18423 |
493.67 |
| Feb 09 2016 |
18423 |
493.67 |
| Feb 02 2016 |
18367 |
493.67 |
| Jan 26 2016 |
18403 |
493.67 |
| Jan 19 2016 |
18414 |
493.67 |
| Jan 12 2016 |
17965 |
493.67 |
| Jan 05 2016 |
18375 |
493.67 |
| Dec 29 2015 |
18396 |
493.67 |
| Dec 22 2015 |
18232 |
493.67 |
| Dec 15 2015 |
18141 |
493.67 |
| Dec 08 2015 |
18415 |
493.67 |
| Dec 01 2015 |
18433 |
493.67 |
| Nov 24 2015 |
18292 |
493.67 |
| Nov 17 2015 |
18233 |
496.19 |
| Nov 10 2015 |
18794 |
501.46 |
| Nov 03 2015 |
19826 |
511.39 |
| Oct 27 2015 |
19873 |
511.39 |
| Oct 20 2015 |
19842 |
511.39 |
| Oct 13 2015 |
19676 |
515.98 |
| Oct 06 2015 |
21586 |
534.89 |
| Sep 29 2015 |
23900 |
558.19 |
| Sep 22 2015 |
23224 |
575.9 |
| Sep 15 2015 |
23278 |
561.98 |
| Sep 14 2015 |
20770 |
534.33 |
| Sep 07 2015 |
19638 |
522.67 |
| Aug 31 2015 |
19671 |
522.67 |
| Aug 24 2015 |
19581 |
522.67 |
| Aug 17 2015 |
19614 |
522.67 |
| Aug 10 2015 |
19631 |
522.67 |
| Aug 03 2015 |
19630 |
522.67 |
| Jul 27 2015 |
19630 |
522.67 |
| Jul 20 2015 |
19629 |
522.67 |
| Jul 13 2015 |
19629 |
522.67 |
| Jul 06 2015 |
19629 |
522.67 |
| Jun 29 2015 |
19629 |
522.67 |
| Jun 22 2015 |
19629 |
522.67 |
| Jun 15 2015 |
19629 |
522.67 |
| Jun 08 2015 |
19762 |
522.67 |
| Jun 01 2015 |
19762 |
522.67 |
| May 25 2015 |
19762 |
522.67 |
| May 18 2015 |
19762 |
522.67 |
| May 11 2015 |
19762 |
522.67 |
| May 04 2015 |
19762 |
522.67 |
| Apr 27 2015 |
19744 |
522.67 |
| Apr 20 2015 |
19730 |
522.67 |
| Apr 13 2015 |
19729 |
522.67 |
| Apr 06 2015 |
19762 |
522.67 |
| Mar 30 2015 |
19762 |
522.67 |
| Mar 23 2015 |
19784 |
522.67 |
| Mar 16 2015 |
19771 |
522.67 |
| Mar 09 2015 |
19770 |
522.67 |
| Mar 02 2015 |
19761 |
522.67 |
| Feb 23 2015 |
19629 |
522.67 |
| Feb 16 2015 |
19604 |
522.67 |
| Feb 09 2015 |
19614 |
522.67 |
| Feb 02 2015 |
19623 |
522.67 |
| Jan 26 2015 |
19612 |
522.67 |
| Jan 19 2015 |
19595 |
522.67 |
| Jan 12 2015 |
19451 |
522.67 |
| Jan 05 2015 |
19743 |
522.67 |
| Dec 29 2014 |
19748 |
522.67 |
| Dec 22 2014 |
19801 |
522.67 |
| Dec 15 2014 |
19512 |
522.67 |
| Dec 08 2014 |
19689 |
522.67 |
| Dec 01 2014 |
19820 |
522.67 |
| Nov 24 2014 |
19811 |
522.67 |
| Nov 17 2014 |
20000 |
522.67 |
| Nov 10 2014 |
20155 |
522.67 |
| Nov 03 2014 |
20045 |
522.67 |
| Oct 27 2014 |
20075 |
522.67 |
| Oct 20 2014 |
20272 |
522.67 |
| Oct 13 2014 |
20182 |
522.67 |
| Oct 06 2014 |
19885 |
522.67 |
| Sep 29 2014 |
20064 |
522.67 |
