| Dec 22 2022 |
1837 |
600.5 |
| Dec 15 2022 |
1821 |
600.5 |
| Dec 08 2022 |
1826 |
600.5 |
| Dec 01 2022 |
1825 |
600.5 |
| Nov 24 2022 |
1815 |
600.5 |
| Nov 17 2022 |
1800 |
600.5 |
| Nov 10 2022 |
1819 |
600.5 |
| Nov 03 2022 |
1788 |
600.5 |
| Oct 27 2022 |
1744 |
600.5 |
| Oct 20 2022 |
1709 |
600.5 |
| Oct 13 2022 |
1691 |
600.5 |
| Oct 06 2022 |
1619 |
600.5 |
| Sep 29 2022 |
1592 |
600.5 |
| Sep 22 2022 |
1556 |
600.5 |
| Sep 15 2022 |
1530 |
600.5 |
| Sep 08 2022 |
1507 |
600.5 |
| Sep 01 2022 |
1503 |
600.5 |
| Aug 25 2022 |
1503 |
600.5 |
| Aug 18 2022 |
1504 |
600.5 |
| Aug 11 2022 |
1503 |
600.5 |
| Aug 04 2022 |
1507 |
600.5 |
| Jul 28 2022 |
1507 |
600.5 |
| Jul 21 2022 |
1507 |
600.5 |
| Jul 14 2022 |
1507 |
600.5 |
| Jul 07 2022 |
1507 |
600.5 |
| Jun 30 2022 |
1507 |
600.5 |
| Jun 23 2022 |
1516 |
600.5 |
| Jun 16 2022 |
1516 |
600.5 |
| Jun 09 2022 |
1513 |
600.5 |
| Jun 02 2022 |
1513 |
600.5 |
| May 26 2022 |
1513 |
600.5 |
| May 19 2022 |
1513 |
600.5 |
| May 12 2022 |
1513 |
600.5 |
| May 05 2022 |
1513 |
600.5 |
| Apr 28 2022 |
1513 |
600.5 |
| Apr 21 2022 |
1513 |
600.5 |
| Apr 14 2022 |
1513 |
600.5 |
| Apr 07 2022 |
1513 |
600.5 |
| Mar 31 2022 |
1513 |
600.5 |
| Mar 24 2022 |
1513 |
600.5 |
| Mar 17 2022 |
1510 |
600.5 |
| Mar 10 2022 |
1510 |
600.5 |
| Mar 03 2022 |
1510 |
600.5 |
| Feb 24 2022 |
1506 |
600.5 |
| Feb 17 2022 |
1510 |
600.5 |
| Feb 10 2022 |
1512 |
600.5 |
| Feb 03 2022 |
1513 |
600.5 |
| Jan 27 2022 |
1517 |
600.5 |
| Jan 20 2022 |
1497 |
600.5 |
| Jan 13 2022 |
1504 |
600.5 |
| Jan 06 2022 |
1610 |
600.5 |
| Dec 30 2021 |
1612 |
600.5 |
| Dec 23 2021 |
1612 |
600.5 |
| Dec 16 2021 |
1633 |
600.5 |
| Dec 09 2021 |
1719 |
600.5 |
| Dec 02 2021 |
1749 |
600.5 |
| Nov 25 2021 |
1765 |
600.5 |
| Nov 18 2021 |
1858 |
600.5 |
| Nov 11 2021 |
1924 |
600.5 |
| Nov 04 2021 |
1899 |
600.5 |
| Oct 28 2021 |
1905 |
600.5 |
| Oct 21 2021 |
1937 |
600.5 |
| Oct 14 2021 |
1956 |
600.5 |
| Oct 07 2021 |
1946 |
608.29 |
| Sep 30 2021 |
1897 |
608.29 |
| Sep 23 2021 |
1799 |
608.29 |
| Sep 16 2021 |
1756 |
608.29 |
| Oct 14 2016 |
34607 |
648.32 |
| Oct 07 2016 |
30123 |
594.78 |
| Sep 30 2016 |
30062 |
594.78 |
| Sep 23 2016 |
30231 |
602.04 |
| Sep 16 2016 |
28691 |
590.17 |
| Sep 09 2016 |
28215 |
590.17 |
| Sep 02 2016 |
28137 |
590.17 |
| Aug 26 2016 |
28189 |
590.17 |
| Aug 19 2016 |
27670 |
590.17 |
| Aug 12 2016 |
27658 |
590.17 |
| Aug 05 2016 |
27679 |
590.17 |
| Jul 29 2016 |
27681 |
590.17 |
| Jul 22 2016 |
27650 |
590.17 |
| Jun 28 2016 |
27652 |
590.17 |
| Jun 21 2016 |
27730 |
590.17 |
| Jun 14 2016 |
27730 |
590.17 |
| Jun 07 2016 |
27732 |
590.17 |
| May 31 2016 |
27738 |
590.17 |
| May 24 2016 |
27738 |
590.17 |
| May 17 2016 |
27714 |
590.17 |
| May 10 2016 |
27715 |
590.17 |
| May 03 2016 |
27721 |
590.17 |
| Apr 26 2016 |
27716 |
590.17 |
| Apr 19 2016 |
27675 |
590.17 |
| Apr 12 2016 |
27737 |
590.17 |
| Apr 05 2016 |
27737 |
590.17 |
| Mar 29 2016 |
27737 |
590.17 |
| Mar 22 2016 |
27718 |
590.17 |
| Mar 15 2016 |
27718 |
590.17 |
| Mar 08 2016 |
27741 |
590.17 |
| Mar 01 2016 |
27736 |
590.17 |
| Feb 23 2016 |
27732 |
590.17 |
| Feb 16 2016 |
27648 |
590.17 |
| Feb 09 2016 |
27648 |
590.17 |
| Feb 02 2016 |
27587 |
590.17 |
| Jan 26 2016 |
27631 |
590.17 |
| Jan 19 2016 |
27643 |
590.17 |
| Jan 12 2016 |
27207 |
590.17 |
| Jan 05 2016 |
27682 |
590.17 |
| Dec 29 2015 |
27717 |
590.17 |
| Dec 22 2015 |
27509 |
590.17 |
| Dec 15 2015 |
27399 |
590.17 |
| Dec 08 2015 |
27731 |
590.17 |
| Dec 01 2015 |
27873 |
590.17 |
| Nov 24 2015 |
27616 |
590.17 |
| Nov 17 2015 |
27294 |
590.17 |
| Nov 10 2015 |
27213 |
589.04 |
| Nov 03 2015 |
27321 |
589.04 |
| Oct 27 2015 |
26724 |
580.89 |
| Oct 20 2015 |
26130 |
574.52 |
| Oct 13 2015 |
25434 |
574.52 |
| Oct 06 2015 |
26787 |
589.56 |
| Sep 29 2015 |
26691 |
588.87 |
| Sep 22 2015 |
30406 |
587.32 |
| Sep 15 2015 |
8617 |
587.32 |
| Sep 14 2015 |
25104 |
582.53 |
| Sep 07 2015 |
25016 |
582.53 |
| Aug 31 2015 |
25071 |
582.53 |
| Aug 24 2015 |
24976 |
582.53 |
| Aug 17 2015 |
25026 |
582.53 |
| Aug 10 2015 |
25042 |
582.53 |
| Aug 03 2015 |
25042 |
582.53 |
| Jul 27 2015 |
25042 |
582.53 |
| Jul 20 2015 |
25041 |
582.53 |
| Jul 13 2015 |
25041 |
582.53 |
| Jul 06 2015 |
25041 |
582.53 |
| Jun 29 2015 |
25041 |
582.53 |
| Jun 22 2015 |
25041 |
582.53 |
| Jun 15 2015 |
25041 |
582.53 |
| Jun 08 2015 |
25223 |
582.53 |
| Jun 01 2015 |
25223 |
582.53 |
| May 25 2015 |
25223 |
582.53 |
| May 18 2015 |
25223 |
582.53 |
| May 11 2015 |
25223 |
582.53 |
| May 04 2015 |
25223 |
582.53 |
| Apr 27 2015 |
25196 |
582.53 |
| Apr 20 2015 |
25180 |
582.53 |
| Apr 13 2015 |
25179 |
582.53 |
| Apr 06 2015 |
25217 |
582.53 |
| Mar 30 2015 |
25217 |
582.53 |
| Mar 23 2015 |
25237 |
582.53 |
| Mar 16 2015 |
25213 |
582.53 |
| Mar 09 2015 |
25212 |
582.53 |
| Mar 02 2015 |
25196 |
582.53 |
| Feb 23 2015 |
25022 |
582.53 |
| Feb 16 2015 |
24993 |
582.53 |
| Feb 09 2015 |
25003 |
582.53 |
| Feb 02 2015 |
25012 |
582.53 |
| Jan 26 2015 |
24995 |
582.53 |
| Jan 19 2015 |
24965 |
582.53 |
| Jan 12 2015 |
24822 |
582.53 |
| Jan 05 2015 |
25143 |
582.53 |
| Dec 29 2014 |
25159 |
582.53 |
| Dec 22 2014 |
25209 |
582.53 |
| Dec 15 2014 |
24845 |
582.53 |
| Dec 08 2014 |
25124 |
582.53 |
| Dec 01 2014 |
25268 |
582.53 |
| Nov 24 2014 |
25302 |
582.53 |
| Nov 17 2014 |
25586 |
582.93 |
| Nov 10 2014 |
25800 |
582.93 |
| Nov 03 2014 |
27065 |
598.79 |
| Oct 27 2014 |
28355 |
614.92 |
| Oct 20 2014 |
28304 |
612.45 |
| Oct 13 2014 |
28215 |
612.45 |
| Oct 06 2014 |
28229 |
618.68 |
| Sep 29 2014 |
29720 |
637.36 |
