| Oct 06 2017 |
29332 |
604.96 |
| Sep 29 2017 |
29328 |
604.96 |
| Sep 22 2017 |
29128 |
604.96 |
| Sep 15 2017 |
29073 |
604.96 |
| Sep 08 2017 |
28720 |
604.96 |
| Sep 01 2017 |
28760 |
604.96 |
| Aug 25 2017 |
28735 |
604.96 |
| Aug 18 2017 |
28766 |
604.96 |
| Aug 11 2017 |
28615 |
604.96 |
| Aug 04 2017 |
28642 |
604.96 |
| Jul 28 2017 |
28639 |
604.96 |
| Jul 21 2017 |
28675 |
604.96 |
| Jul 14 2017 |
28671 |
604.96 |
| Jul 07 2017 |
28664 |
604.96 |
| Jun 30 2017 |
28672 |
604.96 |
| Jun 23 2017 |
28670 |
604.96 |
| Jun 16 2017 |
28670 |
604.96 |
| Jun 09 2017 |
28642 |
604.96 |
| Jun 02 2017 |
28647 |
604.96 |
| May 26 2017 |
28428 |
604.96 |
| May 19 2017 |
28475 |
604.96 |
| May 12 2017 |
28411 |
604.96 |
| May 05 2017 |
28297 |
604.96 |
| Apr 28 2017 |
28255 |
604.96 |
| Apr 21 2017 |
28224 |
604.96 |
| Apr 14 2017 |
28273 |
604.96 |
| Apr 07 2017 |
28274 |
604.96 |
| Mar 31 2017 |
28273 |
604.96 |
| Mar 24 2017 |
28275 |
604.96 |
| Mar 17 2017 |
28268 |
604.96 |
| Mar 10 2017 |
28286 |
604.96 |
| Mar 03 2017 |
28286 |
604.96 |
| Feb 24 2017 |
28288 |
604.96 |
| Feb 17 2017 |
28307 |
604.96 |
| Feb 10 2017 |
28331 |
604.96 |
| Feb 03 2017 |
28327 |
604.96 |
| Jan 27 2017 |
28284 |
604.96 |
| Jan 20 2017 |
28299 |
604.96 |
| Jan 13 2017 |
28340 |
604.96 |
| Jan 06 2017 |
28680 |
604.96 |
| Dec 30 2016 |
28774 |
604.96 |
| Dec 23 2016 |
28764 |
604.96 |
| Dec 16 2016 |
28809 |
604.96 |
| Dec 09 2016 |
29040 |
604.96 |
| Dec 02 2016 |
29707 |
604.96 |
| Nov 25 2016 |
29584 |
604.96 |
| Nov 18 2016 |
30184 |
604.96 |
| Nov 11 2016 |
30718 |
604.96 |
| Nov 04 2016 |
30937 |
604.96 |
| Oct 28 2016 |
30968 |
604.96 |
| Oct 21 2016 |
32463 |
621.12 |
| Oct 14 2016 |
32838 |
624.36 |
| Oct 07 2016 |
34154 |
644.63 |
| Sep 30 2016 |
34133 |
644.63 |
| Sep 23 2016 |
33579 |
644.63 |
| Sep 16 2016 |
33032 |
644.63 |
| Sep 09 2016 |
32592 |
647.17 |
| Sep 02 2016 |
32503 |
647.17 |
| Aug 26 2016 |
32542 |
647.17 |
| Aug 19 2016 |
31972 |
647.17 |
| Aug 12 2016 |
31963 |
647.17 |
| Aug 05 2016 |
31984 |
647.17 |
| Jul 29 2016 |
31986 |
647.17 |
| Jul 22 2016 |
31953 |
647.17 |
| Jun 28 2016 |
31955 |
647.17 |
| Jun 21 2016 |
32042 |
647.17 |
| Jun 14 2016 |
32042 |
647.17 |
| Jun 07 2016 |
32044 |
647.17 |
| May 31 2016 |
32051 |
647.17 |
| May 24 2016 |
32051 |
647.17 |
| May 17 2016 |
32022 |
647.17 |
| May 10 2016 |
32023 |
647.17 |
| May 03 2016 |
32029 |
647.17 |
| Apr 26 2016 |
32024 |
647.17 |
| Apr 19 2016 |
31975 |
647.17 |
| Apr 12 2016 |
32048 |
647.17 |
| Apr 05 2016 |
32048 |
647.17 |
| Mar 29 2016 |
32048 |
647.17 |
| Mar 22 2016 |
32028 |
647.17 |
| Mar 15 2016 |
32029 |
647.17 |
| Mar 08 2016 |
32053 |
647.17 |
| Mar 01 2016 |
32048 |
647.17 |
| Feb 23 2016 |
32041 |
647.17 |
| Feb 16 2016 |
31954 |
647.17 |
| Feb 09 2016 |
31954 |
647.17 |
| Feb 02 2016 |
31889 |
647.17 |
| Jan 26 2016 |
31935 |
647.17 |
| Jan 19 2016 |
31951 |
647.17 |
| Jan 12 2016 |
31524 |
647.17 |
| Jan 05 2016 |
32014 |
647.17 |
| Dec 29 2015 |
32056 |
647.17 |
| Dec 22 2015 |
31826 |
647.17 |
| Dec 15 2015 |
31686 |
647.17 |
| Dec 08 2015 |
32048 |
647.17 |
| Dec 01 2015 |
32197 |
647.17 |
| Nov 24 2015 |
31927 |
647.17 |
| Nov 17 2015 |
31592 |
647.17 |
| Nov 10 2015 |
31708 |
647.17 |
| Nov 03 2015 |
31918 |
647.73 |
| Oct 27 2015 |
32097 |
647.73 |
| Oct 20 2015 |
32330 |
650.35 |
| Oct 13 2015 |
32005 |
656.85 |
| Oct 06 2015 |
31646 |
652.39 |
| Sep 29 2015 |
32340 |
668.46 |
| Sep 22 2015 |
24694 |
668.46 |
| Sep 15 2015 |
12154 |
666.87 |
| Sep 14 2015 |
30963 |
666.87 |
| Sep 07 2015 |
30820 |
666.87 |
| Aug 31 2015 |
30940 |
666.87 |
| Aug 24 2015 |
30829 |
666.87 |
| Aug 17 2015 |
30893 |
666.87 |
| Aug 10 2015 |
30911 |
666.87 |
| Aug 03 2015 |
30910 |
666.87 |
| Jul 27 2015 |
30910 |
666.87 |
| Jul 20 2015 |
30909 |
666.87 |
| Jul 13 2015 |
30910 |
666.87 |
| Jul 06 2015 |
30910 |
666.87 |
| Jun 29 2015 |
30910 |
666.87 |
| Jun 22 2015 |
30910 |
666.87 |
| Jun 15 2015 |
30910 |
666.87 |
| Jun 08 2015 |
31135 |
666.87 |
| Jun 01 2015 |
31135 |
666.87 |
| May 25 2015 |
31135 |
666.87 |
| May 18 2015 |
31135 |
666.87 |
| May 11 2015 |
31135 |
666.87 |
| May 04 2015 |
31135 |
666.87 |
| Apr 27 2015 |
31101 |
666.87 |
| Apr 20 2015 |
31083 |
666.87 |
| Apr 13 2015 |
31081 |
666.87 |
| Apr 06 2015 |
31127 |
666.87 |
| Mar 30 2015 |
31127 |
666.87 |
| Mar 23 2015 |
31149 |
666.87 |
| Mar 16 2015 |
31107 |
666.87 |
| Mar 09 2015 |
31105 |
666.87 |
| Mar 02 2015 |
31081 |
666.87 |
| Feb 23 2015 |
30877 |
666.87 |
| Feb 16 2015 |
30844 |
666.87 |
| Feb 09 2015 |
30854 |
666.87 |
| Feb 02 2015 |
30865 |
666.87 |
| Jan 26 2015 |
30843 |
666.87 |
| Jan 19 2015 |
30812 |
666.87 |
| Jan 12 2015 |
30671 |
666.87 |
| Jan 05 2015 |
31003 |
666.87 |
| Dec 29 2014 |
31027 |
666.87 |
| Dec 22 2014 |
31074 |
666.87 |
| Dec 15 2014 |
30640 |
666.87 |
| Dec 08 2014 |
30975 |
666.87 |
| Dec 01 2014 |
31124 |
666.87 |
| Nov 24 2014 |
31129 |
666.87 |
| Nov 17 2014 |
31468 |
666.87 |
| Nov 10 2014 |
32050 |
675.31 |
| Nov 03 2014 |
32078 |
675.31 |
| Oct 27 2014 |
32010 |
675.31 |
| Oct 20 2014 |
32146 |
675.31 |
| Oct 13 2014 |
32123 |
675.31 |
| Oct 06 2014 |
30333 |
650 |
| Sep 29 2014 |
30514 |
650 |
