Oct 27 2017 |
24957 |
546.51 |
Oct 20 2017 |
24852 |
546.51 |
Oct 13 2017 |
24838 |
549.62 |
Oct 06 2017 |
21836 |
520.72 |
Sep 29 2017 |
20745 |
509.83 |
Sep 22 2017 |
19557 |
499.13 |
Sep 15 2017 |
18385 |
488.39 |
Sep 08 2017 |
18203 |
488.39 |
Sep 01 2017 |
16580 |
472.49 |
Aug 25 2017 |
16593 |
472.49 |
Aug 18 2017 |
16626 |
472.49 |
Aug 11 2017 |
16545 |
472.49 |
Aug 04 2017 |
16574 |
472.49 |
Jul 28 2017 |
16572 |
472.49 |
Jul 21 2017 |
16596 |
472.49 |
Jul 14 2017 |
16601 |
472.49 |
Jul 07 2017 |
16595 |
472.49 |
Jun 30 2017 |
16605 |
472.49 |
Jun 23 2017 |
16604 |
472.49 |
Jun 16 2017 |
16600 |
472.49 |
Jun 09 2017 |
16573 |
472.49 |
Jun 02 2017 |
16576 |
472.49 |
May 26 2017 |
16408 |
472.49 |
May 19 2017 |
16432 |
472.49 |
May 12 2017 |
16375 |
472.49 |
May 05 2017 |
16327 |
472.49 |
Apr 28 2017 |
16298 |
472.49 |
Apr 21 2017 |
16270 |
472.49 |
Apr 14 2017 |
16292 |
472.49 |
Apr 07 2017 |
16293 |
472.49 |
Mar 31 2017 |
16293 |
472.49 |
Mar 24 2017 |
16294 |
472.49 |
Mar 17 2017 |
16286 |
472.49 |
Mar 10 2017 |
16305 |
472.49 |
Mar 03 2017 |
16305 |
472.49 |
Feb 24 2017 |
16307 |
472.49 |
Feb 17 2017 |
16319 |
472.49 |
Feb 10 2017 |
16338 |
472.49 |
Feb 03 2017 |
16331 |
472.49 |
Jan 27 2017 |
16339 |
472.49 |
Jan 20 2017 |
16367 |
472.49 |
Jan 13 2017 |
16389 |
472.49 |
Jan 06 2017 |
16617 |
472.49 |
Dec 30 2016 |
16697 |
472.49 |
Dec 23 2016 |
16693 |
472.49 |
Dec 16 2016 |
16739 |
472.49 |
Dec 09 2016 |
16803 |
472.49 |
Dec 02 2016 |
16760 |
468.85 |
Nov 25 2016 |
16677 |
468.85 |
Nov 18 2016 |
15437 |
455.8 |
Nov 11 2016 |
15077 |
450.8 |
Nov 04 2016 |
15074 |
450.8 |
Oct 28 2016 |
14715 |
448.65 |
Oct 21 2016 |
14834 |
448.65 |
Oct 14 2016 |
14709 |
448.65 |
Oct 07 2016 |
14190 |
444.26 |
Sep 30 2016 |
13947 |
442.32 |
Sep 23 2016 |
13696 |
442.32 |
Sep 16 2016 |
13418 |
442.32 |
Sep 09 2016 |
13326 |
442.32 |
Sep 02 2016 |
13286 |
442.32 |
Aug 26 2016 |
13316 |
442.32 |
Aug 19 2016 |
13014 |
442.32 |
Aug 12 2016 |
13003 |
442.32 |
Aug 05 2016 |
13020 |
442.32 |
Jul 29 2016 |
13021 |
442.32 |
Jul 22 2016 |
13000 |
442.32 |
Jun 28 2016 |
13001 |
442.32 |
Jun 21 2016 |
13054 |
442.32 |
Jun 14 2016 |
13054 |
442.32 |
Jun 07 2016 |
13055 |
442.32 |
May 31 2016 |
13061 |
442.32 |
May 24 2016 |
13061 |
442.32 |
May 17 2016 |
13049 |
442.32 |
May 10 2016 |
13049 |
442.32 |
May 03 2016 |
13050 |
442.32 |
Apr 26 2016 |
13050 |
442.32 |
Apr 19 2016 |
13036 |
442.32 |
Apr 12 2016 |
13070 |
442.32 |
Apr 05 2016 |
13070 |
442.32 |
Mar 29 2016 |
13070 |
442.32 |
Mar 22 2016 |
13063 |
442.32 |
Mar 15 2016 |
13061 |
442.32 |
Mar 08 2016 |
13073 |
442.32 |
Mar 01 2016 |
13069 |
442.32 |
Feb 23 2016 |
13062 |
442.32 |
Feb 16 2016 |
13014 |
442.32 |
Feb 09 2016 |
13014 |
442.32 |
Feb 02 2016 |
12962 |
442.32 |
Jan 26 2016 |
12993 |
442.32 |
Jan 19 2016 |
13003 |
442.32 |
Jan 12 2016 |
12592 |
442.32 |
Jan 05 2016 |
12922 |
442.32 |
Dec 29 2015 |
11438 |
428.24 |
Dec 22 2015 |
11319 |
428.24 |
Dec 15 2015 |
11247 |
428.24 |
Dec 08 2015 |
11449 |
428.24 |
Dec 01 2015 |
11416 |
428.24 |
Nov 24 2015 |
11327 |
428.24 |
Nov 17 2015 |
12682 |
443.95 |
Nov 10 2015 |
12192 |
439.57 |
Nov 03 2015 |
12596 |
443.81 |
Oct 27 2015 |
12597 |
443.81 |
Oct 20 2015 |
12503 |
443.81 |
Oct 13 2015 |
12239 |
445.8 |
Oct 06 2015 |
12278 |
446.19 |
Sep 29 2015 |
14299 |
464.41 |
Sep 22 2015 |
28927 |
465.91 |
Sep 15 2015 |
29524 |
465.91 |
Sep 14 2015 |
13948 |
465.77 |
Sep 07 2015 |
13945 |
465.77 |
Aug 31 2015 |
13950 |
465.77 |
Aug 24 2015 |
13869 |
465.77 |
Aug 17 2015 |
13891 |
465.77 |
Aug 10 2015 |
13903 |
465.77 |
Aug 03 2015 |
13903 |
465.77 |
Jul 27 2015 |
13903 |
465.77 |
Jul 20 2015 |
13902 |
465.77 |
Jul 13 2015 |
13902 |
465.77 |
Jul 06 2015 |
13902 |
465.77 |
Jun 29 2015 |
13902 |
465.77 |
Jun 22 2015 |
13902 |
465.77 |
Jun 15 2015 |
13902 |
465.77 |
Jun 08 2015 |
14005 |
465.77 |
Jun 01 2015 |
14005 |
465.77 |
May 25 2015 |
14005 |
465.77 |
May 18 2015 |
14005 |
465.77 |
May 11 2015 |
14005 |
465.77 |
May 04 2015 |
14005 |
465.77 |
Apr 27 2015 |
13993 |
465.77 |
Apr 20 2015 |
13981 |
465.77 |
Apr 13 2015 |
13981 |
465.77 |
Apr 06 2015 |
14005 |
465.77 |
Mar 30 2015 |
14005 |
465.77 |
Mar 23 2015 |
14021 |
465.77 |
Mar 16 2015 |
14014 |
465.77 |
Mar 09 2015 |
14013 |
465.77 |
Mar 02 2015 |
13998 |
465.77 |
Feb 23 2015 |
13896 |
465.77 |
Feb 16 2015 |
13878 |
465.77 |
Feb 09 2015 |
13889 |
465.77 |
Feb 02 2015 |
13897 |
465.77 |
Jan 26 2015 |
13885 |
465.77 |
Jan 19 2015 |
13867 |
465.77 |
Jan 12 2015 |
13766 |
465.77 |
Jan 05 2015 |
14046 |
465.77 |
Dec 29 2014 |
14031 |
465.77 |
Dec 22 2014 |
14072 |
465.77 |
Dec 15 2014 |
13818 |
465.77 |
Dec 08 2014 |
15419 |
480.09 |
Dec 01 2014 |
16881 |
494.31 |
Nov 24 2014 |
16906 |
494.31 |
Nov 17 2014 |
18005 |
503.11 |
Nov 10 2014 |
20112 |
522.36 |
Nov 03 2014 |
20011 |
522.36 |
Oct 27 2014 |
21671 |
539.1 |
Oct 20 2014 |
25513 |
578.77 |
Oct 13 2014 |
25424 |
578.77 |
Oct 06 2014 |
24739 |
575.61 |
Sep 29 2014 |
28806 |
623.51 |