Oct 26 2023 |
347 |
464.54 |
Oct 19 2023 |
281 |
453.73 |
Oct 12 2023 |
717 |
465.82 |
Oct 05 2023 |
710 |
465.82 |
Sep 28 2023 |
701 |
465.82 |
Sep 21 2023 |
698 |
465.82 |
Sep 14 2023 |
715 |
466.14 |
Sep 07 2023 |
712 |
466.69 |
Aug 31 2023 |
710 |
466.69 |
Aug 24 2023 |
705 |
466.69 |
Aug 17 2023 |
704 |
466.69 |
Aug 10 2023 |
704 |
466.69 |
Aug 03 2023 |
705 |
466.69 |
Jul 27 2023 |
702 |
466.69 |
Jul 20 2023 |
687 |
466.69 |
Jul 13 2023 |
687 |
466.69 |
Jul 06 2023 |
688 |
466.69 |
Jun 29 2023 |
688 |
466.69 |
Jun 22 2023 |
688 |
466.69 |
Jun 15 2023 |
688 |
466.69 |
Jun 08 2023 |
688 |
466.69 |
Jun 01 2023 |
688 |
466.69 |
May 25 2023 |
688 |
466.69 |
May 18 2023 |
688 |
466.69 |
May 11 2023 |
688 |
466.69 |
May 04 2023 |
688 |
466.69 |
Apr 27 2023 |
688 |
466.69 |
Apr 20 2023 |
688 |
466.69 |
Apr 13 2023 |
688 |
466.69 |
Apr 06 2023 |
688 |
466.69 |
Mar 30 2023 |
688 |
466.69 |
Mar 23 2023 |
688 |
466.69 |
Mar 16 2023 |
688 |
466.69 |
Mar 09 2023 |
688 |
466.69 |
Mar 02 2023 |
688 |
466.69 |
Feb 23 2023 |
688 |
466.69 |
Feb 16 2023 |
686 |
466.69 |
Feb 09 2023 |
689 |
466.69 |
Feb 02 2023 |
689 |
466.69 |
Jan 26 2023 |
690 |
466.69 |
Jan 19 2023 |
688 |
466.69 |
Jan 12 2023 |
675 |
466.69 |
Jan 05 2023 |
686 |
466.69 |
Dec 29 2022 |
689 |
466.69 |
Dec 22 2022 |
1014 |
466.69 |
Dec 15 2022 |
1009 |
466.69 |
Dec 08 2022 |
1004 |
466.69 |
Dec 01 2022 |
991 |
466.69 |
Nov 24 2022 |
999 |
466.69 |
Nov 17 2022 |
983 |
466.69 |
Nov 10 2022 |
967 |
466.69 |
Nov 03 2022 |
948 |
466.69 |
Oct 27 2022 |
908 |
467.22 |
Oct 20 2022 |
408 |
467.98 |
Oct 13 2022 |
405 |
467.98 |
Oct 06 2022 |
361 |
467.98 |
Sep 29 2022 |
356 |
468.87 |
Sep 22 2022 |
359 |
468.87 |
Nov 11 2021 |
1016 |
526.4 |
Nov 04 2021 |
986 |
523.36 |
Oct 28 2021 |
1644 |
544.54 |
Oct 21 2021 |
1676 |
544.54 |
Oct 14 2021 |
1808 |
557.46 |
Oct 07 2021 |
1783 |
557.3 |
Sep 30 2021 |
1716 |
544.97 |
Sep 23 2021 |
1670 |
534.38 |
Sep 16 2021 |
1697 |
534.38 |
Sep 09 2021 |
1712 |
534.38 |
Sep 02 2021 |
1744 |
534.38 |
Aug 26 2021 |
1750 |
534.38 |
Aug 19 2021 |
1753 |
534.38 |
Aug 12 2021 |
1754 |
534.38 |
Aug 05 2021 |
1758 |
534.38 |
Jul 29 2021 |
1761 |
534.38 |
Jun 03 2021 |
1972 |
534.38 |
Nov 13 2020 |
11732 |
526.4 |
Nov 06 2020 |
12636 |
523.36 |
Oct 30 2020 |
14708 |
544.54 |
Oct 23 2020 |
15935 |
544.54 |
Oct 16 2020 |
17589 |
557.46 |
Oct 09 2020 |
18447 |
557.3 |
Oct 02 2020 |
18424 |
544.97 |
Sep 25 2020 |
18192 |
534.38 |
Sep 18 2020 |
18695 |
534.38 |
Sep 11 2020 |
19066 |
534.38 |
Sep 04 2020 |
19457 |
534.38 |
Aug 28 2020 |
19638 |
534.38 |
Aug 21 2020 |
19702 |
534.38 |
Aug 14 2020 |
19723 |
534.38 |
Aug 07 2020 |
19872 |
534.38 |
Jul 31 2020 |
19966 |
534.38 |
Jul 24 2020 |
19966 |
534.38 |
Jul 17 2020 |
19996 |
534.38 |
Jul 10 2020 |
20031 |
534.38 |
Jul 03 2020 |
20105 |
534.38 |
Jun 26 2020 |
20105 |
534.38 |
Jun 19 2020 |
20105 |
534.38 |
Jun 12 2020 |
20117 |
534.38 |
Jun 05 2020 |
20151 |
534.38 |
May 29 2020 |
20181 |
534.38 |
May 22 2020 |
20228 |
534.38 |
May 15 2020 |
20228 |
534.38 |
May 08 2020 |
20236 |
534.38 |
May 01 2020 |
20246 |
534.38 |
Apr 24 2020 |
20306 |
534.38 |
Apr 17 2020 |
20307 |
534.38 |
Apr 10 2020 |
20307 |
534.38 |
Apr 03 2020 |
20307 |
534.38 |
Mar 27 2020 |
20307 |
534.38 |
Mar 20 2020 |
20323 |
534.38 |
Mar 13 2020 |
20323 |
534.38 |
Mar 06 2020 |
20323 |
534.38 |
Feb 28 2020 |
20304 |
534.38 |
Feb 21 2020 |
20363 |
534.38 |
Feb 14 2020 |
20374 |
534.38 |
Feb 07 2020 |
20395 |
534.38 |
Jan 31 2020 |
20415 |
534.38 |
Jan 24 2020 |
19996 |
534.38 |
Jan 17 2020 |
20046 |
534.38 |
Jan 10 2020 |
20772 |
534.38 |
Jan 03 2020 |
20632 |
534.38 |
Dec 27 2019 |
20655 |
534.38 |
Dec 20 2019 |
20696 |
534.38 |
Dec 13 2019 |
20783 |
534.38 |
Dec 06 2019 |
20711 |
534.38 |
Nov 29 2019 |
21188 |
534.38 |
Nov 22 2019 |
21336 |
534.38 |
Nov 15 2019 |
23344 |
557.14 |
Nov 08 2019 |
22417 |
540.25 |
Nov 01 2019 |
21571 |
529.17 |
Oct 25 2019 |
19617 |
506.29 |
Oct 18 2019 |
18463 |
498.13 |
Oct 11 2019 |
18554 |
496.44 |
Oct 04 2019 |
17983 |
489.18 |
Sep 27 2019 |
17963 |
489.18 |
Sep 20 2019 |
17718 |
489.18 |
Sep 13 2019 |
17730 |
489.18 |
Sep 06 2019 |
17353 |
489.18 |
Aug 30 2019 |
17399 |
489.18 |
Aug 23 2019 |
17425 |
489.18 |
Aug 16 2019 |
17275 |
489.18 |
Aug 09 2019 |
17275 |
489.18 |
Aug 02 2019 |
17283 |
489.18 |
Jul 26 2019 |
17293 |
489.18 |
Jul 19 2019 |
17313 |
489.18 |
Jul 12 2019 |
17342 |
489.18 |
Jul 05 2019 |
17353 |
489.18 |
Jun 28 2019 |
17397 |
489.18 |
Jun 21 2019 |
17422 |
489.18 |
Jun 14 2019 |
17420 |
489.18 |
Jun 07 2019 |
17398 |
489.18 |
May 31 2019 |
17425 |
489.18 |
May 24 2019 |
17429 |
489.18 |
May 17 2019 |
17458 |
489.18 |
May 10 2019 |
17450 |
489.18 |
May 03 2019 |
17478 |
489.18 |
Apr 26 2019 |
17474 |
489.18 |
Apr 19 2019 |
17475 |
489.18 |
Apr 12 2019 |
17480 |
489.18 |
Apr 05 2019 |
17480 |
489.18 |
Mar 29 2019 |
17481 |
489.18 |
Mar 22 2019 |
17474 |
489.18 |
Mar 15 2019 |
17479 |
489.18 |
Mar 08 2019 |
17405 |
489.18 |
Mar 01 2019 |
17411 |
489.18 |
Feb 22 2019 |
17406 |
489.18 |
Feb 15 2019 |
17418 |
489.18 |
Feb 08 2019 |
17394 |
489.18 |
Feb 01 2019 |
17422 |
489.18 |
Jan 25 2019 |
17430 |
489.18 |
Jan 18 2019 |
16960 |
489.18 |
Jan 11 2019 |
17577 |
489.18 |
Jan 04 2019 |
17684 |
489.18 |
Dec 28 2018 |
17655 |
489.18 |
Dec 21 2018 |
17542 |
489.18 |
Dec 14 2018 |
17658 |
489.18 |
Dec 07 2018 |
17850 |
489.18 |
Nov 30 2018 |
18118 |
489.18 |
Nov 23 2018 |
18324 |
489.18 |
Nov 16 2018 |
18430 |
486.48 |
Nov 09 2018 |
18792 |
489.28 |
Nov 02 2018 |
20490 |
505.94 |
Oct 26 2018 |
20874 |
512.4 |
Oct 19 2018 |
20975 |
512.4 |
Oct 12 2018 |
22839 |
534.53 |
Oct 05 2018 |
22601 |
534.53 |
Sep 28 2018 |
23591 |
544.63 |
Sep 21 2018 |
23161 |
539.99 |
Sep 14 2018 |
23281 |
543.91 |
Sep 07 2018 |
23106 |
543.91 |
Aug 31 2018 |
22895 |
543.91 |
Aug 24 2018 |
22803 |
543.91 |
Aug 17 2018 |
22793 |
543.91 |
Aug 10 2018 |
22806 |
543.91 |
Aug 03 2018 |
22840 |
543.91 |
Jul 27 2018 |
22854 |
543.91 |
Jul 20 2018 |
22877 |
543.91 |
Jul 13 2018 |
22877 |
543.91 |
Jul 06 2018 |
22843 |
543.91 |
Jun 29 2018 |
22909 |
543.91 |
Jun 22 2018 |
22909 |
543.91 |
Jun 15 2018 |
22932 |
543.91 |
Jun 08 2018 |
22964 |
543.91 |
Jun 01 2018 |
22948 |
543.91 |
May 25 2018 |
22974 |
543.91 |
May 18 2018 |
22927 |
543.91 |
May 11 2018 |
22957 |
543.91 |
May 04 2018 |
23059 |
543.91 |
Apr 27 2018 |
23048 |
543.91 |
Apr 20 2018 |
23108 |
543.91 |
Apr 13 2018 |
23101 |
543.91 |
Apr 06 2018 |
23101 |
543.91 |
Mar 30 2018 |
23100 |
543.91 |
Mar 23 2018 |
23100 |
543.91 |
Mar 16 2018 |
23083 |
543.91 |
Mar 09 2018 |
23083 |
543.91 |
Mar 02 2018 |
23092 |
543.91 |
Feb 23 2018 |
23084 |
543.91 |
Feb 16 2018 |
23102 |
543.91 |
Feb 09 2018 |
23094 |
543.91 |
Feb 02 2018 |
23113 |
543.91 |
Jan 26 2018 |
23145 |
543.91 |
Jan 19 2018 |
23064 |
543.91 |
Jan 12 2018 |
22596 |
543.91 |
Jan 05 2018 |
22811 |
543.91 |
Dec 29 2017 |
22875 |
543.91 |
Dec 22 2017 |
22866 |
543.91 |
Dec 15 2017 |
22870 |
543.91 |
Dec 08 2017 |
23298 |
543.91 |
Dec 01 2017 |
23567 |
543.91 |
Nov 24 2017 |
23608 |
543.91 |
Nov 17 2017 |
25643 |
564.95 |
Nov 10 2017 |
28449 |
590.19 |
Nov 03 2017 |
31240 |
624.22 |
Oct 27 2017 |
31462 |
624.22 |
Oct 20 2017 |
32415 |
638.1 |
Oct 13 2017 |
32697 |
648.19 |
Oct 06 2017 |
32386 |
648.19 |
Sep 29 2017 |
33105 |
660.95 |
Sep 22 2017 |
34617 |
704.14 |
Sep 15 2017 |
34597 |
704.14 |
Sep 08 2017 |
34095 |
704.14 |
Sep 01 2017 |
34097 |
704.14 |
Aug 25 2017 |
34071 |
704.14 |
Aug 18 2017 |
34099 |
704.14 |
Aug 11 2017 |
33907 |
704.14 |
Aug 04 2017 |
33931 |
704.14 |
Jul 28 2017 |
33928 |
704.14 |
Jul 21 2017 |
33967 |
704.14 |
Jul 14 2017 |
33956 |
704.14 |
Jul 07 2017 |
33951 |
704.14 |
Jun 30 2017 |
33967 |
704.14 |
Jun 23 2017 |
33966 |
704.14 |
Jun 16 2017 |
33981 |
704.14 |
Jun 09 2017 |
33947 |
704.14 |
Jun 02 2017 |
33943 |
704.14 |
May 26 2017 |
33699 |
704.14 |
May 19 2017 |
33744 |
704.14 |
May 12 2017 |
33681 |
704.14 |
May 05 2017 |
33554 |
704.14 |
Apr 28 2017 |
33501 |
704.14 |
Apr 21 2017 |
33468 |
704.14 |
Apr 14 2017 |
33528 |
704.14 |
Apr 07 2017 |
33529 |
704.14 |
Mar 31 2017 |
33528 |
704.14 |
Mar 24 2017 |
33530 |
704.14 |
Mar 17 2017 |
33531 |
704.14 |
Mar 10 2017 |
33553 |
704.14 |
Mar 03 2017 |
33553 |
704.14 |
Feb 24 2017 |
33557 |
704.14 |
Feb 17 2017 |
33578 |
704.14 |
Feb 10 2017 |
33606 |
704.14 |
Feb 03 2017 |
33604 |
704.14 |
Jan 27 2017 |
33557 |
704.14 |
Jan 20 2017 |
33575 |
704.14 |
Jan 13 2017 |
33616 |
704.14 |
Jan 06 2017 |
33986 |
704.14 |
Dec 30 2016 |
34078 |
704.14 |
Dec 23 2016 |
34069 |
704.14 |
Dec 16 2016 |
34125 |
704.14 |
Dec 09 2016 |
34397 |
704.14 |
Dec 02 2016 |
35218 |
704.14 |
Nov 25 2016 |
34851 |
696.22 |
Nov 18 2016 |
35980 |
710.91 |
Nov 11 2016 |
32912 |
632.45 |
Nov 04 2016 |
33145 |
632.45 |
Oct 28 2016 |
33179 |
632.45 |
Oct 21 2016 |
31790 |
612.83 |
Oct 14 2016 |
31627 |
609.62 |
Oct 07 2016 |
31472 |
609.62 |
Sep 30 2016 |
31428 |
609.62 |
Sep 23 2016 |
30888 |
609.62 |
Sep 16 2016 |
30382 |
609.62 |
Sep 09 2016 |
29863 |
609.62 |
Sep 02 2016 |
29786 |
609.62 |
Aug 26 2016 |
29830 |
609.62 |
Aug 19 2016 |
29282 |
609.62 |
Aug 12 2016 |
29272 |
609.62 |
Aug 05 2016 |
29293 |
609.62 |
Jul 29 2016 |
29295 |
609.62 |
Jul 22 2016 |
29263 |
609.62 |
Jun 28 2016 |
29265 |
609.62 |
Jun 21 2016 |
29348 |
609.62 |
Jun 14 2016 |
29348 |
609.62 |
Jun 07 2016 |
29350 |
609.62 |
May 31 2016 |
29356 |
609.62 |
May 24 2016 |
29356 |
609.62 |
May 17 2016 |
29330 |
609.62 |
May 10 2016 |
29331 |
609.62 |
May 03 2016 |
29337 |
609.62 |
Apr 26 2016 |
29332 |
609.62 |
Apr 19 2016 |
29289 |
609.62 |
Apr 12 2016 |
29355 |
609.62 |
Apr 05 2016 |
29355 |
609.62 |
Mar 29 2016 |
29355 |
609.62 |
Mar 22 2016 |
29335 |
609.62 |
Mar 15 2016 |
29336 |
609.62 |
Mar 08 2016 |
29360 |
609.62 |
Mar 01 2016 |
29355 |
609.62 |
Feb 23 2016 |
29351 |
609.62 |
Feb 16 2016 |
29264 |
609.62 |
Feb 09 2016 |
29264 |
609.62 |
Feb 02 2016 |
29202 |
609.62 |
Jan 26 2016 |
29247 |
609.62 |
Jan 19 2016 |
29263 |
609.62 |
Jan 12 2016 |
28829 |
609.62 |
Jan 05 2016 |
29304 |
609.62 |
Dec 29 2015 |
29337 |
609.62 |
Dec 22 2015 |
29110 |
609.62 |
Dec 15 2015 |
28983 |
609.62 |
Dec 08 2015 |
29317 |
609.62 |
Dec 01 2015 |
29441 |
609.62 |
Nov 24 2015 |
29163 |
609.62 |
Nov 17 2015 |
27009 |
586.8 |
Nov 10 2015 |
27023 |
586.8 |
Nov 03 2015 |
25104 |
564.18 |
Oct 27 2015 |
24407 |
556.07 |
Oct 20 2015 |
23801 |
550.23 |
Oct 13 2015 |
20665 |
525.35 |
Oct 06 2015 |
20642 |
525.35 |
Sep 29 2015 |
26790 |
590.09 |
Sep 22 2015 |
8901 |
584.31 |
Sep 15 2015 |
23492 |
578.45 |
Sep 14 2015 |
24764 |
578.45 |
Sep 07 2015 |
24683 |
578.45 |
Aug 31 2015 |
24743 |
578.45 |
Aug 24 2015 |
24646 |
578.45 |
Aug 17 2015 |
24691 |
578.45 |
Aug 10 2015 |
24708 |
578.45 |
Aug 03 2015 |
24708 |
578.45 |
Jul 27 2015 |
24708 |
578.45 |
Jul 20 2015 |
24707 |
578.45 |
Jul 13 2015 |
24707 |
578.45 |
Jul 06 2015 |
24707 |
578.45 |
Jun 29 2015 |
24707 |
578.45 |
Jun 22 2015 |
24707 |
578.45 |
Jun 15 2015 |
24707 |
578.45 |
Jun 08 2015 |
24885 |
578.45 |
Jun 01 2015 |
24885 |
578.45 |
May 25 2015 |
24885 |
578.45 |
May 18 2015 |
24885 |
578.45 |
May 11 2015 |
24885 |
578.45 |
May 04 2015 |
24885 |
578.45 |
Apr 27 2015 |
24858 |
578.45 |
Apr 20 2015 |
24841 |
578.45 |
Apr 13 2015 |
24840 |
578.45 |
Apr 06 2015 |
24879 |
578.45 |
Mar 30 2015 |
24879 |
578.45 |
Mar 23 2015 |
24899 |
578.45 |
Mar 16 2015 |
24875 |
578.45 |
Mar 09 2015 |
24874 |
578.45 |
Mar 02 2015 |
24862 |
578.45 |
Feb 23 2015 |
24692 |
578.45 |
Feb 16 2015 |
24662 |
578.45 |
Feb 09 2015 |
24672 |
578.45 |
Feb 02 2015 |
24680 |
578.45 |
Jan 26 2015 |
24663 |
578.45 |
Jan 19 2015 |
24633 |
578.45 |
Jan 12 2015 |
24486 |
578.45 |
Jan 05 2015 |
24806 |
578.45 |
Dec 29 2014 |
24830 |
578.45 |
Dec 22 2014 |
24877 |
578.45 |
Dec 15 2014 |
24504 |
578.45 |
Dec 08 2014 |
24774 |
578.45 |
Dec 01 2014 |
24915 |
578.45 |
Nov 24 2014 |
24946 |
578.45 |
Nov 17 2014 |
25197 |
578.45 |
Nov 10 2014 |
26665 |
593.32 |
Nov 03 2014 |
28305 |
613.84 |
Oct 27 2014 |
28258 |
613.84 |
Oct 20 2014 |
28425 |
613.84 |
Oct 13 2014 |
28344 |
613.84 |
Oct 06 2014 |
23420 |
560.98 |
Sep 29 2014 |
23092 |
555 |