| Sep 21 2018 |
12481 |
434.56 |
| Sep 14 2018 |
12315 |
434.56 |
| Sep 07 2018 |
12290 |
434.56 |
| Aug 31 2018 |
12216 |
434.56 |
| Aug 24 2018 |
12171 |
434.56 |
| Aug 17 2018 |
12157 |
434.56 |
| Aug 10 2018 |
12164 |
434.56 |
| Aug 03 2018 |
12187 |
434.56 |
| Jul 27 2018 |
12197 |
434.56 |
| Jul 20 2018 |
12209 |
434.56 |
| Jul 13 2018 |
12206 |
434.56 |
| Jul 06 2018 |
12182 |
434.56 |
| Jun 29 2018 |
12236 |
434.56 |
| Jun 22 2018 |
12236 |
434.56 |
| Jun 15 2018 |
12254 |
434.56 |
| Jun 08 2018 |
12274 |
434.56 |
| Jun 01 2018 |
12268 |
434.56 |
| May 25 2018 |
12281 |
434.56 |
| May 18 2018 |
12257 |
434.56 |
| May 11 2018 |
12279 |
434.56 |
| May 04 2018 |
12334 |
434.56 |
| Apr 27 2018 |
12330 |
434.56 |
| Apr 20 2018 |
12368 |
434.56 |
| Apr 13 2018 |
12366 |
434.56 |
| Apr 06 2018 |
12366 |
434.56 |
| Mar 30 2018 |
12366 |
434.56 |
| Mar 23 2018 |
12366 |
434.56 |
| Mar 16 2018 |
12355 |
434.56 |
| Mar 09 2018 |
12355 |
434.56 |
| Mar 02 2018 |
12360 |
434.56 |
| Feb 23 2018 |
12361 |
434.56 |
| Feb 16 2018 |
12374 |
434.56 |
| Feb 09 2018 |
12367 |
434.56 |
| Feb 02 2018 |
12392 |
434.56 |
| Jan 26 2018 |
12427 |
434.56 |
| Jan 19 2018 |
12383 |
434.56 |
| Jan 12 2018 |
12015 |
434.56 |
| Jan 05 2018 |
12266 |
434.56 |
| Dec 29 2017 |
12292 |
434.56 |
| Dec 22 2017 |
12284 |
434.56 |
| Dec 15 2017 |
12247 |
434.56 |
| Dec 08 2017 |
12527 |
434.56 |
| Dec 01 2017 |
12662 |
434.56 |
| Nov 24 2017 |
12670 |
434.56 |
| Nov 17 2017 |
12752 |
434.56 |
| Nov 10 2017 |
13072 |
434.56 |
| Nov 03 2017 |
13030 |
434.56 |
| Oct 27 2017 |
12995 |
434.56 |
| Oct 20 2017 |
12974 |
434.56 |
| Oct 13 2017 |
12787 |
434.56 |
| Oct 06 2017 |
12690 |
434.56 |
| Sep 29 2017 |
12697 |
434.56 |
| Dec 02 2016 |
19613 |
495.78 |
| Nov 25 2016 |
19514 |
495.78 |
| Nov 18 2016 |
17788 |
476.84 |
| Nov 11 2016 |
18154 |
478.09 |
| Nov 04 2016 |
18160 |
478.09 |
| Oct 28 2016 |
18351 |
480.41 |
| Oct 21 2016 |
18469 |
480.41 |
| Oct 14 2016 |
18559 |
482.02 |
| Oct 07 2016 |
18071 |
478.43 |
| Sep 30 2016 |
18023 |
478.43 |
| Sep 23 2016 |
17698 |
478.43 |
| Sep 16 2016 |
16829 |
472.86 |
| Sep 09 2016 |
16680 |
472.86 |
| Sep 02 2016 |
16624 |
472.86 |
| Aug 26 2016 |
16654 |
472.86 |
| Aug 19 2016 |
16317 |
472.86 |
| Aug 12 2016 |
16306 |
472.86 |
| Aug 05 2016 |
16324 |
472.86 |
| Jul 29 2016 |
16325 |
472.86 |
| Jul 22 2016 |
16302 |
472.86 |
| Jun 28 2016 |
16304 |
472.86 |
| Jun 21 2016 |
16361 |
472.86 |
| Jun 14 2016 |
16361 |
472.86 |
| Jun 07 2016 |
16363 |
472.86 |
| May 31 2016 |
16372 |
472.86 |
| May 24 2016 |
16372 |
472.86 |
| May 17 2016 |
16357 |
472.86 |
| May 10 2016 |
16357 |
472.86 |
| May 03 2016 |
16358 |
472.86 |
| Apr 26 2016 |
16358 |
472.86 |
| Apr 19 2016 |
16336 |
472.86 |
| Apr 12 2016 |
16373 |
472.86 |
| Apr 05 2016 |
16373 |
472.86 |
| Mar 29 2016 |
16373 |
472.86 |
| Mar 22 2016 |
16363 |
472.86 |
| Mar 15 2016 |
16361 |
472.86 |
| Mar 08 2016 |
16378 |
472.86 |
| Mar 01 2016 |
16374 |
472.86 |
| Feb 23 2016 |
16370 |
472.86 |
| Feb 16 2016 |
16307 |
472.86 |
| Feb 09 2016 |
16307 |
472.86 |
| Feb 02 2016 |
16253 |
472.86 |
| Jan 26 2016 |
16289 |
472.86 |
| Jan 19 2016 |
16301 |
472.86 |
| Jan 12 2016 |
15856 |
472.86 |
| Jan 05 2016 |
16231 |
472.86 |
| Dec 29 2015 |
16252 |
472.86 |
| Dec 22 2015 |
16090 |
472.86 |
| Dec 15 2015 |
15978 |
472.86 |
| Dec 08 2015 |
16233 |
472.86 |
| Dec 01 2015 |
16206 |
472.86 |
| Nov 24 2015 |
16077 |
472.86 |
| Nov 17 2015 |
16794 |
482.8 |
| Nov 10 2015 |
16775 |
482.8 |
| Nov 03 2015 |
17084 |
485.45 |
| Oct 27 2015 |
17076 |
485.45 |
| Oct 20 2015 |
17870 |
492.98 |
| Oct 13 2015 |
17046 |
490.96 |
| Oct 06 2015 |
16652 |
487.44 |
| Sep 29 2015 |
16734 |
487.44 |
| Sep 22 2015 |
5473 |
487.44 |
| Sep 15 2015 |
4870 |
497.32 |
| Sep 14 2015 |
19393 |
519.79 |
| Sep 07 2015 |
23238 |
561.51 |
| Aug 31 2015 |
23304 |
561.51 |
| Aug 24 2015 |
23211 |
561.51 |
| Aug 17 2015 |
23249 |
561.51 |
| Aug 10 2015 |
23269 |
561.51 |
| Aug 03 2015 |
23268 |
561.51 |
| Jul 27 2015 |
23268 |
561.51 |
| Jul 20 2015 |
23267 |
561.51 |
| Jul 13 2015 |
23267 |
561.51 |
| Jul 06 2015 |
23267 |
561.51 |
| Jun 29 2015 |
23267 |
561.51 |
| Jun 22 2015 |
23267 |
561.51 |
| Jun 15 2015 |
23267 |
561.51 |
| Jun 08 2015 |
23432 |
561.51 |
| Jun 01 2015 |
23432 |
561.51 |
| May 25 2015 |
23432 |
561.51 |
| May 18 2015 |
23432 |
561.51 |
| May 11 2015 |
23432 |
561.51 |
| May 04 2015 |
23432 |
561.51 |
| Apr 27 2015 |
23403 |
561.51 |
| Apr 20 2015 |
23387 |
561.51 |
| Apr 13 2015 |
23386 |
561.51 |
| Apr 06 2015 |
23425 |
561.51 |
| Mar 30 2015 |
23425 |
561.51 |
| Mar 23 2015 |
23446 |
561.51 |
| Mar 16 2015 |
23425 |
561.51 |
| Mar 09 2015 |
23424 |
561.51 |
| Mar 02 2015 |
23413 |
561.51 |
| Feb 23 2015 |
23255 |
561.51 |
| Feb 16 2015 |
23227 |
561.51 |
| Feb 09 2015 |
23238 |
561.51 |
| Feb 02 2015 |
23246 |
561.51 |
| Jan 26 2015 |
23230 |
561.51 |
| Jan 19 2015 |
23200 |
561.51 |
| Jan 12 2015 |
23056 |
561.51 |
| Jan 05 2015 |
23375 |
561.51 |
| Dec 29 2014 |
23383 |
561.51 |
| Dec 22 2014 |
23428 |
561.51 |
| Dec 15 2014 |
23093 |
561.51 |
| Dec 08 2014 |
23354 |
561.51 |
| Dec 01 2014 |
23496 |
561.51 |
| Nov 24 2014 |
23490 |
561.51 |
| Nov 17 2014 |
23718 |
561.51 |
| Nov 10 2014 |
23913 |
561.51 |
| Nov 03 2014 |
23817 |
561.51 |
| Oct 27 2014 |
20266 |
524.58 |
| Oct 20 2014 |
21909 |
539.98 |
| Oct 13 2014 |
21807 |
539.98 |
| Oct 06 2014 |
23426 |
561.02 |
| Sep 29 2014 |
18748 |
510 |
