| Apr 19 2024 |
7493 |
545.27 |
| Apr 18 2024 |
7493 |
545.27 |
| Apr 11 2024 |
7496 |
545.27 |
| Apr 04 2024 |
7496 |
545.27 |
| Mar 28 2024 |
7496 |
545.27 |
| Mar 21 2024 |
7496 |
545.27 |
| Mar 14 2024 |
7496 |
545.27 |
| Mar 07 2024 |
7496 |
545.27 |
| Feb 29 2024 |
7496 |
545.27 |
| Feb 22 2024 |
7500 |
545.27 |
| Feb 15 2024 |
7505 |
545.27 |
| Feb 08 2024 |
7515 |
545.27 |
| Feb 01 2024 |
7519 |
545.27 |
| Jan 25 2024 |
7519 |
545.27 |
| Jan 18 2024 |
7527 |
545.27 |
| Jan 11 2024 |
7494 |
545.27 |
| Jan 04 2024 |
7521 |
545.27 |
| Dec 28 2023 |
7529 |
545.27 |
| Dec 21 2023 |
7520 |
545.27 |
| Dec 14 2023 |
7534 |
545.27 |
| Dec 07 2023 |
7435 |
545.27 |
| Nov 30 2023 |
7484 |
545.27 |
| Nov 23 2023 |
7417 |
545.27 |
| Nov 16 2023 |
7546 |
545.27 |
| Nov 09 2023 |
7545 |
545.27 |
| Nov 02 2023 |
7522 |
545.27 |
| Oct 26 2023 |
7594 |
557.1 |
| Oct 19 2023 |
7684 |
557.1 |
| Oct 12 2023 |
7387 |
551.39 |
| Oct 05 2023 |
7908 |
582.47 |
| Sep 28 2023 |
7882 |
582.47 |
| Sep 21 2023 |
8100 |
598.8 |
| Sep 14 2023 |
8059 |
582.75 |
| Sep 07 2023 |
8323 |
602.31 |
| Aug 31 2023 |
8389 |
602.31 |
| Aug 24 2023 |
8372 |
602.31 |
| Aug 17 2023 |
8358 |
602.31 |
| Aug 10 2023 |
8360 |
602.31 |
| Aug 03 2023 |
8373 |
602.31 |
| Jul 27 2023 |
8360 |
602.31 |
| Jul 20 2023 |
8218 |
602.31 |
| Jul 13 2023 |
8218 |
602.31 |
| Jul 06 2023 |
8184 |
602.31 |
| Jun 29 2023 |
8191 |
602.31 |
| Jun 22 2023 |
8191 |
602.31 |
| Jun 15 2023 |
8191 |
602.31 |
| Jun 08 2023 |
8196 |
602.31 |
| Jun 01 2023 |
8183 |
602.31 |
| May 25 2023 |
8176 |
602.31 |
| May 18 2023 |
8176 |
602.31 |
| May 11 2023 |
8176 |
602.31 |
| May 04 2023 |
8173 |
602.31 |
| Apr 27 2023 |
8174 |
602.31 |
| Apr 20 2023 |
8174 |
602.31 |
| Apr 13 2023 |
8174 |
602.31 |
| Apr 06 2023 |
8193 |
602.31 |
| Mar 30 2023 |
8193 |
602.31 |
| Mar 23 2023 |
8193 |
602.31 |
| Mar 16 2023 |
8193 |
602.31 |
| Mar 09 2023 |
8193 |
602.31 |
| Mar 02 2023 |
8193 |
602.31 |
| Feb 23 2023 |
8191 |
602.31 |
| Feb 16 2023 |
8201 |
602.31 |
| Feb 09 2023 |
8224 |
602.31 |
| Feb 02 2023 |
8240 |
602.31 |
| Jan 26 2023 |
8245 |
602.31 |
| Jan 19 2023 |
8236 |
602.31 |
| Jan 12 2023 |
8187 |
602.31 |
| Jan 05 2023 |
8223 |
602.31 |
| Dec 29 2022 |
8226 |
602.31 |
| Dec 22 2022 |
13050 |
602.31 |
| Dec 15 2022 |
13023 |
602.31 |
| Dec 08 2022 |
12947 |
602.31 |
| Dec 01 2022 |
12815 |
602.31 |
| Nov 24 2022 |
12775 |
602.31 |
| Nov 17 2022 |
12602 |
606.35 |
| Nov 10 2022 |
12461 |
609.12 |
| Nov 03 2022 |
12090 |
609.12 |
| Oct 27 2022 |
11485 |
609.12 |
| Oct 20 2022 |
11106 |
615.18 |
| Oct 13 2022 |
10751 |
603.66 |
| Oct 06 2022 |
10282 |
603.66 |
| Sep 29 2022 |
10048 |
631.23 |
| Sep 22 2022 |
10101 |
639.67 |
| Nov 02 2018 |
29168 |
610.56 |
| Oct 26 2018 |
29047 |
610.56 |
| Oct 19 2018 |
27839 |
591.9 |
| Oct 12 2018 |
27657 |
591.9 |
| Oct 05 2018 |
27395 |
591.9 |
| Sep 28 2018 |
27478 |
591.9 |
| Sep 21 2018 |
27548 |
591.9 |
| Sep 14 2018 |
27193 |
591.9 |
| Sep 07 2018 |
26956 |
591.9 |
| Aug 31 2018 |
26689 |
591.9 |
| Aug 24 2018 |
26609 |
591.9 |
| Aug 17 2018 |
26597 |
591.9 |
| Aug 10 2018 |
26612 |
591.9 |
| Aug 03 2018 |
26645 |
591.9 |
| Jul 27 2018 |
26662 |
591.9 |
| Jul 20 2018 |
26688 |
591.9 |
| Jul 13 2018 |
26691 |
591.9 |
| Jul 06 2018 |
26659 |
591.9 |
| Jun 29 2018 |
26734 |
591.9 |
| Jun 22 2018 |
26734 |
591.9 |
| Jun 15 2018 |
26759 |
591.9 |
| Jun 08 2018 |
26797 |
591.9 |
| Jun 01 2018 |
26776 |
591.9 |
| May 25 2018 |
26807 |
591.9 |
| May 18 2018 |
26752 |
591.9 |
| May 11 2018 |
26782 |
591.9 |
| May 04 2018 |
26897 |
591.9 |
| Apr 27 2018 |
26886 |
591.9 |
| Apr 20 2018 |
26955 |
591.9 |
| Apr 13 2018 |
26946 |
591.9 |
| Apr 06 2018 |
26946 |
591.9 |
| Mar 30 2018 |
26945 |
591.9 |
| Mar 23 2018 |
26945 |
591.9 |
| Mar 16 2018 |
26930 |
591.9 |
| Mar 09 2018 |
26930 |
591.9 |
| Mar 02 2018 |
26938 |
591.9 |
| Feb 23 2018 |
26931 |
591.9 |
| Feb 16 2018 |
26948 |
591.9 |
| Feb 09 2018 |
26937 |
591.9 |
| Feb 02 2018 |
26962 |
591.9 |
| Jan 26 2018 |
26999 |
591.9 |
| Jan 19 2018 |
26897 |
591.9 |
| Jan 12 2018 |
26424 |
591.9 |
| Jan 05 2018 |
26626 |
591.9 |
| Dec 29 2017 |
26706 |
591.9 |
| Dec 22 2017 |
26702 |
591.9 |
| Dec 15 2017 |
26725 |
591.9 |
| Dec 08 2017 |
27161 |
591.9 |
| Dec 01 2017 |
27485 |
591.9 |
| Nov 24 2017 |
27515 |
591.9 |
| Nov 17 2017 |
27404 |
586.58 |
| Nov 10 2017 |
29314 |
600.8 |
| Nov 03 2017 |
28743 |
591.9 |
| Oct 27 2017 |
31830 |
629.24 |
| Oct 20 2017 |
32930 |
646.35 |
| Oct 13 2017 |
31478 |
629.24 |
| Oct 06 2017 |
31145 |
629.24 |
| Sep 29 2017 |
31157 |
629.24 |
| Sep 22 2017 |
31000 |
629.24 |
| Sep 15 2017 |
30564 |
623.95 |
| Sep 08 2017 |
29622 |
616.48 |
| Sep 01 2017 |
29653 |
616.48 |
| Aug 25 2017 |
29632 |
616.48 |
| Aug 18 2017 |
29661 |
616.48 |
| Aug 11 2017 |
29498 |
616.48 |
| Aug 04 2017 |
29528 |
616.48 |
| Jul 28 2017 |
29525 |
616.48 |
| Jul 21 2017 |
29560 |
616.48 |
| Jul 14 2017 |
29559 |
616.48 |
| Jul 07 2017 |
29552 |
616.48 |
| Jun 30 2017 |
29561 |
616.48 |
| Jun 23 2017 |
29559 |
616.48 |
| Jun 16 2017 |
29568 |
616.48 |
| Jun 09 2017 |
29538 |
616.48 |
| Jun 02 2017 |
29543 |
616.48 |
| May 26 2017 |
29318 |
616.48 |
| May 19 2017 |
29365 |
616.48 |
| May 12 2017 |
29301 |
616.48 |
| May 05 2017 |
29180 |
616.48 |
| Apr 28 2017 |
29136 |
616.48 |
| Apr 21 2017 |
29108 |
616.48 |
| Apr 14 2017 |
29157 |
616.48 |
| Apr 07 2017 |
29158 |
616.48 |
| Mar 31 2017 |
29157 |
616.48 |
| Mar 24 2017 |
29159 |
616.48 |
| Mar 17 2017 |
29155 |
616.48 |
| Mar 10 2017 |
29174 |
616.48 |
| Mar 03 2017 |
29174 |
616.48 |
| Feb 24 2017 |
29178 |
616.48 |
| Feb 17 2017 |
29197 |
616.48 |
| Feb 10 2017 |
29224 |
616.48 |
| Feb 03 2017 |
29220 |
616.48 |
| Jan 27 2017 |
29178 |
616.48 |
| Jan 20 2017 |
29194 |
616.48 |
| Jan 13 2017 |
29237 |
616.48 |
| Jan 06 2017 |
29583 |
616.48 |
| Dec 30 2016 |
29675 |
616.48 |
| Dec 23 2016 |
29668 |
616.48 |
| Dec 16 2016 |
29714 |
616.48 |
| Dec 09 2016 |
29936 |
616.48 |
| Dec 02 2016 |
30637 |
616.48 |
| Nov 25 2016 |
30532 |
616.48 |
| Nov 18 2016 |
30614 |
610.09 |
| Nov 11 2016 |
31167 |
610.09 |
| Nov 04 2016 |
31381 |
610.09 |
| Oct 28 2016 |
31411 |
610.09 |
| Oct 21 2016 |
31569 |
610.09 |
| Oct 14 2016 |
31671 |
610.09 |
| Oct 07 2016 |
31516 |
610.09 |
| Sep 30 2016 |
31503 |
610.45 |
| Sep 23 2016 |
30960 |
610.45 |
| Sep 16 2016 |
30109 |
606.34 |
| Sep 09 2016 |
29983 |
611.16 |
| Sep 02 2016 |
29903 |
611.16 |
| Aug 26 2016 |
29948 |
611.16 |
| Aug 19 2016 |
29400 |
611.16 |
| Aug 12 2016 |
29390 |
611.16 |
| Aug 05 2016 |
29411 |
611.16 |
| Jul 29 2016 |
29413 |
611.16 |
| Jul 22 2016 |
29381 |
611.16 |
| Jun 28 2016 |
29383 |
611.16 |
| Jun 21 2016 |
29466 |
611.16 |
| Jun 14 2016 |
29466 |
611.16 |
| Jun 07 2016 |
29468 |
611.16 |
| May 31 2016 |
29474 |
611.16 |
| May 24 2016 |
29474 |
611.16 |
| May 17 2016 |
29448 |
611.16 |
| May 10 2016 |
29449 |
611.16 |
| May 03 2016 |
29455 |
611.16 |
| Apr 26 2016 |
29450 |
611.16 |
| Apr 19 2016 |
29406 |
611.16 |
| Apr 12 2016 |
29472 |
611.16 |
| Apr 05 2016 |
29472 |
611.16 |
| Mar 29 2016 |
29472 |
611.16 |
| Mar 22 2016 |
29452 |
611.16 |
| Mar 15 2016 |
29453 |
611.16 |
| Mar 08 2016 |
29477 |
611.16 |
| Mar 01 2016 |
29472 |
611.16 |
| Feb 23 2016 |
29468 |
611.16 |
| Feb 16 2016 |
29381 |
611.16 |
| Feb 09 2016 |
29381 |
611.16 |
| Feb 02 2016 |
29319 |
611.16 |
| Jan 26 2016 |
29363 |
611.16 |
| Jan 19 2016 |
29379 |
611.16 |
| Jan 12 2016 |
28946 |
611.16 |
| Jan 05 2016 |
29424 |
611.16 |
| Dec 29 2015 |
29459 |
611.16 |
| Dec 22 2015 |
29229 |
611.16 |
| Dec 15 2015 |
29102 |
611.16 |
| Dec 08 2015 |
29430 |
611.16 |
| Dec 01 2015 |
29555 |
611.16 |
| Nov 24 2015 |
29275 |
611.16 |
| Nov 17 2015 |
28973 |
611.16 |
| Nov 10 2015 |
29068 |
611.16 |
| Nov 03 2015 |
31295 |
638.14 |
| Oct 27 2015 |
32307 |
650.81 |
| Oct 20 2015 |
32353 |
650.81 |
| Oct 13 2015 |
31783 |
652.65 |
| Oct 06 2015 |
32429 |
666.48 |
| Sep 29 2015 |
32428 |
670.3 |
| Sep 22 2015 |
20414 |
670.3 |
| Sep 15 2015 |
19833 |
670.68 |
| Sep 14 2015 |
31124 |
670.68 |
| Sep 07 2015 |
30980 |
670.68 |
| Aug 31 2015 |
31107 |
670.68 |
| Aug 24 2015 |
30999 |
670.68 |
| Aug 17 2015 |
31062 |
670.68 |
| Aug 10 2015 |
31080 |
670.68 |
| Aug 03 2015 |
31079 |
670.68 |
| Jul 27 2015 |
31079 |
670.68 |
| Jul 20 2015 |
31078 |
670.68 |
| Jul 13 2015 |
31079 |
670.68 |
| Jul 06 2015 |
31079 |
670.68 |
| Jun 29 2015 |
31079 |
670.68 |
| Jun 22 2015 |
31079 |
670.68 |
| Jun 15 2015 |
31079 |
670.68 |
| Jun 08 2015 |
31304 |
670.68 |
| Jun 01 2015 |
31304 |
670.68 |
| May 25 2015 |
31304 |
670.68 |
| May 18 2015 |
31304 |
670.68 |
| May 11 2015 |
31304 |
670.68 |
| May 04 2015 |
31304 |
670.68 |
| Apr 27 2015 |
31269 |
670.68 |
| Apr 20 2015 |
31251 |
670.68 |
| Apr 13 2015 |
31249 |
670.68 |
| Apr 06 2015 |
31296 |
670.68 |
| Mar 30 2015 |
31296 |
670.68 |
| Mar 23 2015 |
31318 |
670.68 |
| Mar 16 2015 |
31276 |
670.68 |
| Mar 09 2015 |
31274 |
670.68 |
| Mar 02 2015 |
31249 |
670.68 |
| Feb 23 2015 |
31045 |
670.68 |
| Feb 16 2015 |
31012 |
670.68 |
| Feb 09 2015 |
31022 |
670.68 |
| Feb 02 2015 |
31033 |
670.68 |
| Jan 26 2015 |
31011 |
670.68 |
| Jan 19 2015 |
30981 |
670.68 |
| Jan 12 2015 |
30842 |
670.68 |
| Jan 05 2015 |
31172 |
670.68 |
| Dec 29 2014 |
31199 |
670.68 |
| Dec 22 2014 |
31246 |
670.68 |
| Dec 15 2014 |
30813 |
670.68 |
| Dec 08 2014 |
31151 |
670.68 |
| Dec 01 2014 |
31306 |
670.68 |
| Nov 24 2014 |
31315 |
670.68 |
| Nov 17 2014 |
31651 |
670.68 |
| Nov 10 2014 |
31936 |
672.07 |
| Nov 03 2014 |
31902 |
670.72 |
| Oct 27 2014 |
31809 |
670.72 |
| Oct 20 2014 |
32219 |
676.99 |
| Oct 13 2014 |
32194 |
676.99 |
| Oct 06 2014 |
31384 |
672.22 |
| Sep 29 2014 |
31618 |
672.22 |
