Sep 22 2015 |
26793 |
457.85 |
Sep 15 2015 |
31411 |
411.5 |
Sep 14 2015 |
8798 |
411.5 |
Sep 07 2015 |
8829 |
411.5 |
Aug 31 2015 |
8801 |
411.5 |
Aug 24 2015 |
8760 |
411.5 |
Aug 17 2015 |
8769 |
411.5 |
Aug 10 2015 |
8776 |
411.5 |
Aug 03 2015 |
8776 |
411.5 |
Jul 27 2015 |
8776 |
411.5 |
Jul 20 2015 |
8777 |
411.5 |
Jul 13 2015 |
8777 |
411.5 |
Jul 06 2015 |
8777 |
411.5 |
Jun 29 2015 |
8777 |
411.5 |
Jun 22 2015 |
8777 |
411.5 |
Jun 15 2015 |
8777 |
411.5 |
Jun 08 2015 |
8848 |
411.5 |
Jun 01 2015 |
8848 |
411.5 |
May 25 2015 |
8848 |
411.5 |
May 18 2015 |
8848 |
411.5 |
May 11 2015 |
8848 |
411.5 |
May 04 2015 |
8848 |
411.5 |
Apr 27 2015 |
8842 |
411.5 |
Apr 20 2015 |
8833 |
411.5 |
Apr 13 2015 |
8832 |
411.5 |
Apr 06 2015 |
8848 |
411.5 |
Mar 30 2015 |
8848 |
411.5 |
Mar 23 2015 |
8859 |
411.5 |
Mar 16 2015 |
8853 |
411.5 |
Mar 09 2015 |
8853 |
411.5 |
Mar 02 2015 |
8843 |
411.5 |
Feb 23 2015 |
8771 |
411.5 |
Feb 16 2015 |
8765 |
411.5 |
Feb 09 2015 |
8775 |
411.5 |
Feb 02 2015 |
8781 |
411.5 |
Jan 26 2015 |
8774 |
411.5 |
Jan 19 2015 |
8757 |
411.5 |
Jan 12 2015 |
8655 |
411.5 |
Jan 05 2015 |
8893 |
411.5 |
Dec 29 2014 |
8878 |
411.5 |
Dec 22 2014 |
8903 |
411.5 |
Dec 15 2014 |
8736 |
411.5 |
Dec 08 2014 |
8779 |
411.5 |
Dec 01 2014 |
8804 |
411.5 |
Nov 24 2014 |
8822 |
411.5 |
Nov 17 2014 |
8862 |
411.5 |
Nov 10 2014 |
8918 |
411.5 |
Nov 03 2014 |
8812 |
411.5 |
Oct 27 2014 |
8868 |
411.5 |
Oct 20 2014 |
9022 |
411.5 |
Oct 13 2014 |
8942 |
411.5 |
Oct 06 2014 |
8859 |
411.5 |
Sep 29 2014 |
7533 |
394.2 |
Sep 22 2014 |
3170 |
318.81 |