| Nov 30 2018 |
13954 |
447.91 |
| Nov 23 2018 |
14111 |
447.91 |
| Nov 16 2018 |
15343 |
457.19 |
| Nov 09 2018 |
15418 |
457.19 |
| Nov 02 2018 |
15464 |
457.19 |
| Oct 26 2018 |
15185 |
457.19 |
| Oct 19 2018 |
15254 |
457.19 |
| Oct 12 2018 |
16605 |
471.06 |
| Oct 05 2018 |
16284 |
471.06 |
| Sep 28 2018 |
16387 |
471.06 |
| Sep 21 2018 |
16373 |
471.06 |
| Sep 14 2018 |
16626 |
475.28 |
| Sep 07 2018 |
16508 |
475.28 |
| Aug 31 2018 |
16363 |
475.28 |
| Aug 24 2018 |
16302 |
475.28 |
| Aug 17 2018 |
16285 |
475.28 |
| Aug 10 2018 |
16293 |
475.28 |
| Aug 03 2018 |
16316 |
475.28 |
| Jul 27 2018 |
16328 |
475.28 |
| Jul 20 2018 |
16345 |
475.28 |
| Jul 13 2018 |
16343 |
475.28 |
| Jul 06 2018 |
16319 |
475.28 |
| Jun 29 2018 |
16382 |
475.28 |
| Jun 22 2018 |
16382 |
475.28 |
| Jun 15 2018 |
16406 |
475.28 |
| Jun 08 2018 |
16430 |
475.28 |
| Jun 01 2018 |
16418 |
475.28 |
| May 25 2018 |
16442 |
475.28 |
| May 18 2018 |
16410 |
475.28 |
| May 11 2018 |
16439 |
475.28 |
| May 04 2018 |
16515 |
475.28 |
| Apr 27 2018 |
16508 |
475.28 |
| Apr 20 2018 |
16550 |
475.28 |
| Apr 13 2018 |
16545 |
475.28 |
| Apr 06 2018 |
16545 |
475.28 |
| Mar 30 2018 |
16543 |
475.28 |
| Mar 23 2018 |
16543 |
475.28 |
| Mar 16 2018 |
16528 |
475.28 |
| Mar 09 2018 |
16528 |
475.28 |
| Mar 02 2018 |
16534 |
475.28 |
| Feb 23 2018 |
16529 |
475.28 |
| Feb 16 2018 |
16543 |
475.28 |
| Feb 09 2018 |
16536 |
475.28 |
| Feb 02 2018 |
16550 |
475.28 |
| Jan 26 2018 |
16581 |
475.28 |
| Jan 19 2018 |
16529 |
475.28 |
| Jan 12 2018 |
16114 |
475.28 |
| Jan 05 2018 |
16346 |
475.28 |
| Dec 29 2017 |
16387 |
475.28 |
| Dec 22 2017 |
16366 |
475.28 |
| Dec 15 2017 |
16336 |
475.28 |
| Dec 08 2017 |
16671 |
475.28 |
| Dec 01 2017 |
18512 |
491.78 |
| Nov 24 2017 |
18550 |
491.78 |
| Nov 17 2017 |
20228 |
506.37 |
| Nov 10 2017 |
20774 |
506.37 |
| Nov 03 2017 |
20837 |
506.37 |
| Oct 27 2017 |
20752 |
505.1 |
| Oct 20 2017 |
20742 |
505.1 |
| Oct 13 2017 |
22681 |
526.82 |
| Oct 06 2017 |
22465 |
526.82 |
| Sep 29 2017 |
22420 |
526.82 |
| Sep 22 2017 |
22303 |
526.82 |
| Sep 15 2017 |
23402 |
539.23 |
| Sep 08 2017 |
22947 |
537.03 |
| Sep 01 2017 |
22965 |
537.03 |
| Aug 25 2017 |
22963 |
537.03 |
| Aug 18 2017 |
22992 |
537.03 |
| Aug 11 2017 |
22873 |
537.03 |
| Aug 04 2017 |
22903 |
537.03 |
| Jul 28 2017 |
22899 |
537.03 |
| Jul 21 2017 |
22922 |
537.03 |
| Jul 14 2017 |
22926 |
537.03 |
| Jul 07 2017 |
22919 |
537.03 |
| Jun 30 2017 |
22929 |
537.03 |
| Jun 23 2017 |
22929 |
537.03 |
| Jun 16 2017 |
22921 |
537.03 |
| Jun 09 2017 |
22890 |
537.03 |
| Jun 02 2017 |
22897 |
537.03 |
| May 26 2017 |
22708 |
537.03 |
| May 19 2017 |
22740 |
537.03 |
| May 12 2017 |
22676 |
537.03 |
| May 05 2017 |
22595 |
537.03 |
| Apr 28 2017 |
22563 |
537.03 |
| Apr 21 2017 |
22529 |
537.03 |
| Apr 14 2017 |
22564 |
537.03 |
| Apr 07 2017 |
22565 |
537.03 |
| Mar 31 2017 |
22564 |
537.03 |
| Mar 24 2017 |
22566 |
537.03 |
| Mar 17 2017 |
22560 |
537.03 |
| Mar 10 2017 |
22584 |
537.03 |
| Mar 03 2017 |
22584 |
537.03 |
| Feb 24 2017 |
22586 |
537.03 |
| Feb 17 2017 |
22604 |
537.03 |
| Feb 10 2017 |
22628 |
537.03 |
| Feb 03 2017 |
22626 |
537.03 |
| Jan 27 2017 |
22607 |
537.03 |
| Jan 20 2017 |
22620 |
537.03 |
| Jan 13 2017 |
22649 |
537.03 |
| Jan 06 2017 |
22941 |
537.03 |
| Dec 30 2016 |
23042 |
537.03 |
| Dec 23 2016 |
23044 |
537.03 |
| Dec 16 2016 |
23614 |
541.78 |
| Dec 09 2016 |
23787 |
541.78 |
| Dec 02 2016 |
24298 |
541.78 |
| Nov 25 2016 |
24179 |
541.78 |
| Nov 18 2016 |
25145 |
548.49 |
| Nov 11 2016 |
25590 |
548.49 |
| Nov 04 2016 |
25690 |
548.49 |
| Oct 28 2016 |
26102 |
552.35 |
| Oct 21 2016 |
20428 |
497.58 |
| Oct 14 2016 |
25468 |
544.57 |
| Oct 07 2016 |
24443 |
536.35 |
| Sep 30 2016 |
24392 |
536.35 |
| Sep 23 2016 |
23907 |
536.35 |
| Sep 16 2016 |
25196 |
553.7 |
| Sep 09 2016 |
25539 |
560.95 |
| Sep 02 2016 |
25449 |
560.95 |
| Aug 26 2016 |
25490 |
560.95 |
| Aug 19 2016 |
25021 |
560.95 |
| Aug 12 2016 |
25006 |
560.95 |
| Aug 05 2016 |
25027 |
560.95 |
| Jul 29 2016 |
25029 |
560.95 |
| Jul 22 2016 |
24999 |
560.95 |
| Jun 28 2016 |
25001 |
560.95 |
| Jun 21 2016 |
25072 |
560.95 |
| Jun 14 2016 |
25072 |
560.95 |
| Jun 07 2016 |
25074 |
560.95 |
| May 31 2016 |
25081 |
560.95 |
| May 24 2016 |
25081 |
560.95 |
| May 17 2016 |
25057 |
560.95 |
| May 10 2016 |
25058 |
560.95 |
| May 03 2016 |
25064 |
560.95 |
| Apr 26 2016 |
25059 |
560.95 |
| Apr 19 2016 |
25019 |
560.95 |
| Apr 12 2016 |
25077 |
560.95 |
| Apr 05 2016 |
25077 |
560.95 |
| Mar 29 2016 |
25077 |
560.95 |
| Mar 22 2016 |
25059 |
560.95 |
| Mar 15 2016 |
25059 |
560.95 |
| Mar 08 2016 |
25082 |
560.95 |
| Mar 01 2016 |
25078 |
560.95 |
| Feb 23 2016 |
25076 |
560.95 |
| Feb 16 2016 |
24997 |
560.95 |
| Feb 09 2016 |
24997 |
560.95 |
| Feb 02 2016 |
24939 |
560.95 |
| Jan 26 2016 |
24983 |
560.95 |
| Jan 19 2016 |
24994 |
560.95 |
| Jan 12 2016 |
24547 |
560.95 |
| Jan 05 2016 |
24992 |
560.95 |
| Dec 29 2015 |
25029 |
560.95 |
| Dec 22 2015 |
24831 |
560.95 |
| Dec 15 2015 |
24727 |
560.95 |
| Dec 08 2015 |
25072 |
560.95 |
| Dec 01 2015 |
25161 |
560.95 |
| Nov 24 2015 |
24935 |
560.95 |
| Nov 17 2015 |
24656 |
560.95 |
| Nov 10 2015 |
24710 |
560.95 |
| Nov 03 2015 |
24784 |
560.95 |
| Oct 27 2015 |
24875 |
560.95 |
| Oct 20 2015 |
28871 |
605.75 |
| Oct 13 2015 |
28184 |
605.75 |
| Oct 06 2015 |
28150 |
605.75 |
| Sep 29 2015 |
28075 |
605.75 |
| Sep 22 2015 |
10972 |
605.75 |
| Sep 15 2015 |
3642 |
629.1 |
| Sep 14 2015 |
28811 |
629.1 |
| Sep 07 2015 |
30329 |
655.92 |
| Aug 31 2015 |
30434 |
655.92 |
| Aug 24 2015 |
30327 |
655.92 |
| Aug 17 2015 |
30396 |
655.92 |
| Aug 10 2015 |
30413 |
655.92 |
| Aug 03 2015 |
30412 |
655.92 |
| Jul 27 2015 |
30412 |
655.92 |
| Jul 20 2015 |
30411 |
655.92 |
| Jul 13 2015 |
30412 |
655.92 |
| Jul 06 2015 |
30412 |
655.92 |
| Jun 29 2015 |
30412 |
655.92 |
| Jun 22 2015 |
30412 |
655.92 |
| Jun 15 2015 |
30412 |
655.92 |
| Jun 08 2015 |
30635 |
655.92 |
| Jun 01 2015 |
30635 |
655.92 |
| May 25 2015 |
30635 |
655.92 |
| May 18 2015 |
30635 |
655.92 |
| May 11 2015 |
30635 |
655.92 |
| May 04 2015 |
30635 |
655.92 |
| Apr 27 2015 |
30601 |
655.92 |
| Apr 20 2015 |
30583 |
655.92 |
| Apr 13 2015 |
30581 |
655.92 |
| Apr 06 2015 |
30628 |
655.92 |
| Mar 30 2015 |
30628 |
655.92 |
| Mar 23 2015 |
30649 |
655.92 |
| Mar 16 2015 |
30608 |
655.92 |
| Mar 09 2015 |
30606 |
655.92 |
| Mar 02 2015 |
30585 |
655.92 |
| Feb 23 2015 |
30381 |
655.92 |
| Feb 16 2015 |
30347 |
655.92 |
| Feb 09 2015 |
30357 |
655.92 |
| Feb 02 2015 |
30368 |
655.92 |
| Jan 26 2015 |
30346 |
655.92 |
| Jan 19 2015 |
30318 |
655.92 |
| Jan 12 2015 |
30171 |
655.92 |
| Jan 05 2015 |
30502 |
655.92 |
| Dec 29 2014 |
30520 |
655.92 |
| Dec 22 2014 |
30577 |
655.92 |
| Dec 15 2014 |
30145 |
655.92 |
| Dec 08 2014 |
30461 |
655.92 |
| Dec 01 2014 |
30623 |
655.92 |
| Nov 24 2014 |
30630 |
655.92 |
| Nov 17 2014 |
30967 |
655.92 |
| Nov 10 2014 |
31196 |
655.92 |
| Nov 03 2014 |
31189 |
655.92 |
| Oct 27 2014 |
30235 |
641.11 |
| Oct 20 2014 |
30394 |
641.11 |
| Oct 13 2014 |
30337 |
641.11 |
| Oct 06 2014 |
29755 |
641.11 |
| Sep 29 2014 |
29951 |
641.11 |
| Sep 22 2014 |
30110 |
641.11 |
