| Apr 16 2024 |
1144 |
514.5 |
| Apr 11 2024 |
1144 |
514.5 |
| Apr 04 2024 |
1144 |
514.5 |
| Mar 28 2024 |
1144 |
514.5 |
| Mar 21 2024 |
1144 |
514.5 |
| Mar 14 2024 |
1144 |
514.5 |
| Mar 07 2024 |
1144 |
514.5 |
| Feb 29 2024 |
1144 |
514.5 |
| Feb 22 2024 |
1144 |
514.5 |
| Feb 15 2024 |
1147 |
514.5 |
| Feb 08 2024 |
1148 |
514.5 |
| Feb 01 2024 |
1152 |
514.5 |
| Jan 25 2024 |
1154 |
514.5 |
| Jan 18 2024 |
1155 |
514.5 |
| Jan 11 2024 |
1151 |
514.5 |
| Jan 04 2024 |
1158 |
514.5 |
| Dec 28 2023 |
1152 |
514.5 |
| Dec 21 2023 |
1154 |
514.5 |
| Dec 14 2023 |
1157 |
514.5 |
| Dec 07 2023 |
1135 |
514.5 |
| Nov 30 2023 |
1145 |
514.5 |
| Nov 23 2023 |
1113 |
513.32 |
| Nov 16 2023 |
1118 |
512.08 |
| Nov 09 2023 |
1118 |
512.08 |
| Nov 02 2023 |
1110 |
512.08 |
| Oct 26 2023 |
1233 |
533.61 |
| Oct 19 2023 |
1238 |
533.61 |
| Oct 12 2023 |
1209 |
533.28 |
| Oct 05 2023 |
1207 |
530.31 |
| Sep 28 2023 |
1171 |
530.31 |
| Sep 21 2023 |
1177 |
530.31 |
| Sep 14 2023 |
1143 |
521.92 |
| Sep 07 2023 |
1145 |
521.88 |
| Aug 31 2023 |
1160 |
521.88 |
| Aug 24 2023 |
1152 |
521.88 |
| Aug 17 2023 |
1149 |
521.88 |
| Aug 10 2023 |
1148 |
521.88 |
| Aug 03 2023 |
1149 |
521.88 |
| Jul 27 2023 |
1146 |
521.88 |
| Jul 20 2023 |
1123 |
521.88 |
| Jul 13 2023 |
1123 |
521.88 |
| Jul 06 2023 |
1121 |
521.88 |
| Jun 29 2023 |
1121 |
521.88 |
| Jun 22 2023 |
1121 |
521.88 |
| Jun 15 2023 |
1121 |
521.88 |
| Jun 08 2023 |
1123 |
521.88 |
| Jun 01 2023 |
1123 |
521.88 |
| May 25 2023 |
1122 |
521.88 |
| May 18 2023 |
1122 |
521.88 |
| May 11 2023 |
1122 |
521.88 |
| May 04 2023 |
1122 |
521.88 |
| Apr 27 2023 |
1122 |
521.88 |
| Apr 20 2023 |
1122 |
521.88 |
| Apr 13 2023 |
1122 |
521.88 |
| Apr 06 2023 |
1122 |
521.88 |
| Mar 30 2023 |
1122 |
521.88 |
| Mar 23 2023 |
1122 |
521.88 |
| Mar 16 2023 |
1122 |
521.88 |
| Mar 09 2023 |
1122 |
521.88 |
| Mar 02 2023 |
1122 |
521.88 |
| Feb 23 2023 |
1122 |
521.88 |
| Feb 16 2023 |
1121 |
521.88 |
| Feb 09 2023 |
1124 |
521.88 |
| Feb 02 2023 |
1126 |
521.88 |
| Jan 26 2023 |
1126 |
521.88 |
| Jan 19 2023 |
1125 |
521.88 |
| Jan 12 2023 |
1104 |
521.88 |
| Jan 05 2023 |
1131 |
521.88 |
| Dec 29 2022 |
1139 |
521.88 |
| Dec 22 2022 |
1666 |
517.7 |
| Dec 15 2022 |
1661 |
517.7 |
| Dec 08 2022 |
1647 |
517.7 |
| Dec 01 2022 |
1616 |
517.7 |
| Nov 24 2022 |
1714 |
523.57 |
| Nov 17 2022 |
1721 |
527.76 |
| Nov 10 2022 |
1691 |
527.76 |
| Nov 03 2022 |
1644 |
527.76 |
| Oct 27 2022 |
1541 |
527.76 |
| Oct 20 2022 |
1490 |
527.76 |
| Oct 13 2022 |
1534 |
533.69 |
| Oct 06 2022 |
1587 |
548.22 |
| Sep 29 2022 |
1546 |
548.22 |
| Sep 22 2022 |
1524 |
548.22 |
| Sep 15 2022 |
1589 |
559.08 |
| Sep 08 2022 |
1797 |
590.55 |
| Sep 01 2022 |
1802 |
590.55 |
| Aug 25 2022 |
1799 |
590.55 |
| Aug 18 2022 |
1796 |
590.55 |
| Aug 11 2022 |
1798 |
590.55 |
| Aug 04 2022 |
1782 |
590.55 |
| Jul 28 2022 |
1782 |
590.55 |
| Jul 21 2022 |
1782 |
590.55 |
| Jul 14 2022 |
1782 |
590.55 |
| Jul 07 2022 |
1782 |
590.55 |
| Jun 30 2022 |
1782 |
590.55 |
| Jun 23 2022 |
1773 |
590.55 |
| Jun 16 2022 |
1773 |
590.55 |
| Jun 09 2022 |
1777 |
590.55 |
| Jun 02 2022 |
1777 |
590.55 |
| May 26 2022 |
1774 |
590.55 |
| May 19 2022 |
1774 |
590.55 |
| May 12 2022 |
1774 |
590.55 |
| May 05 2022 |
1774 |
590.55 |
| Apr 28 2022 |
1772 |
590.55 |
| Apr 21 2022 |
1772 |
590.55 |
| Apr 14 2022 |
1772 |
590.55 |
| Apr 07 2022 |
1772 |
590.55 |
| Mar 31 2022 |
1772 |
590.55 |
| Mar 24 2022 |
1772 |
590.55 |
| Mar 17 2022 |
1772 |
590.55 |
| Mar 10 2022 |
1772 |
590.55 |
| Mar 03 2022 |
1772 |
590.55 |
| Feb 24 2022 |
1771 |
590.55 |
| Feb 17 2022 |
1773 |
590.55 |
| Feb 10 2022 |
1772 |
590.55 |
| Feb 03 2022 |
1776 |
590.55 |
| Jan 27 2022 |
1777 |
590.55 |
| Jan 20 2022 |
1738 |
590.55 |
| Jan 13 2022 |
1741 |
590.55 |
| Jan 06 2022 |
1774 |
590.55 |
| Dec 30 2021 |
1782 |
590.55 |
| Dec 23 2021 |
1787 |
590.55 |
| Dec 16 2021 |
1776 |
590.55 |
| Dec 09 2021 |
1666 |
569.59 |
| Dec 02 2021 |
1513 |
544.89 |
| Nov 25 2021 |
1526 |
543.47 |
| Nov 18 2021 |
1490 |
535.81 |
| Nov 11 2021 |
1396 |
525.64 |
| Nov 04 2021 |
1433 |
525.64 |
| Oct 28 2021 |
1498 |
525.64 |
| Oct 21 2021 |
1524 |
525.64 |
| Oct 14 2021 |
1543 |
524.67 |
| Oct 07 2021 |
1280 |
500.17 |
| Sep 30 2021 |
1306 |
500.17 |
| Sep 23 2021 |
1328 |
500.17 |
| Sep 16 2021 |
1342 |
500.17 |
| Sep 09 2021 |
1358 |
500.17 |
| Sep 02 2021 |
1380 |
500.17 |
| Aug 26 2021 |
1375 |
500.17 |
| Aug 19 2021 |
1376 |
500.17 |
| Aug 12 2021 |
1377 |
500.17 |
| Aug 05 2021 |
1382 |
500.17 |
| Jul 29 2021 |
1386 |
500.17 |
| Jun 03 2021 |
1643 |
500.17 |
| Dec 11 2020 |
7822 |
591.66 |
| Dec 04 2020 |
9140 |
551.46 |
| Nov 27 2020 |
9079 |
541.38 |
| Nov 20 2020 |
11124 |
543.78 |
| Nov 13 2020 |
11861 |
529.56 |
| Nov 06 2020 |
12912 |
529.56 |
| Oct 30 2020 |
14022 |
529.56 |
| Oct 23 2020 |
15158 |
529.56 |
| Oct 16 2020 |
15743 |
524.97 |
| Oct 09 2020 |
14926 |
500.17 |
| Oct 02 2020 |
15462 |
500.17 |
| Sep 25 2020 |
15845 |
500.17 |
| Sep 18 2020 |
16291 |
500.17 |
| Sep 11 2020 |
16611 |
500.17 |
| Sep 04 2020 |
16919 |
500.17 |
| Aug 28 2020 |
17052 |
500.17 |
| Aug 21 2020 |
17110 |
500.17 |
| Aug 14 2020 |
17130 |
500.17 |
| Aug 07 2020 |
17269 |
500.17 |
| Jul 31 2020 |
17345 |
500.17 |
| Jul 24 2020 |
17345 |
500.17 |
| Jul 17 2020 |
17372 |
500.17 |
| Jul 10 2020 |
17408 |
500.17 |
| Jul 03 2020 |
17479 |
500.17 |
| Jun 26 2020 |
17479 |
500.17 |
| Jun 19 2020 |
17479 |
500.17 |
| Jun 12 2020 |
17488 |
500.17 |
| Jun 05 2020 |
17517 |
500.17 |
| May 29 2020 |
17544 |
500.17 |
| May 22 2020 |
17586 |
500.17 |
| May 15 2020 |
17586 |
500.17 |
| May 08 2020 |
17593 |
500.17 |
| May 01 2020 |
17605 |
500.17 |
| Apr 24 2020 |
17660 |
500.17 |
| Apr 17 2020 |
17661 |
500.17 |
| Apr 10 2020 |
17661 |
500.17 |
| Apr 03 2020 |
17661 |
500.17 |
| Mar 27 2020 |
17661 |
500.17 |
| Mar 20 2020 |
17675 |
500.17 |
| Mar 13 2020 |
17675 |
500.17 |
| Mar 06 2020 |
17675 |
500.17 |
| Feb 28 2020 |
17650 |
500.17 |
| Feb 21 2020 |
17708 |
500.17 |
| Feb 14 2020 |
17715 |
500.17 |
| Feb 07 2020 |
17740 |
500.17 |
| Jan 31 2020 |
17759 |
500.17 |
| Jan 24 2020 |
17371 |
500.17 |
| Jan 17 2020 |
17414 |
500.17 |
| Jan 10 2020 |
18111 |
500.17 |
| Jan 03 2020 |
17988 |
500.17 |
| Dec 27 2019 |
18010 |
500.17 |
| Dec 20 2019 |
18046 |
500.17 |
| Dec 13 2019 |
17910 |
497.95 |
| Dec 06 2019 |
17598 |
495.8 |
| Nov 29 2019 |
18009 |
495.8 |
| Nov 22 2019 |
18065 |
495.35 |
| Nov 15 2019 |
18261 |
495.35 |
| Nov 08 2019 |
18495 |
495.35 |
| Nov 01 2019 |
18591 |
495.35 |
| Oct 25 2019 |
18603 |
495.35 |
| Oct 18 2019 |
17766 |
490.99 |
| Oct 11 2019 |
18777 |
498.76 |
| Oct 04 2019 |
18897 |
498.76 |
| Sep 27 2019 |
18862 |
498.76 |
| Sep 20 2019 |
18921 |
502.91 |
| Sep 13 2019 |
19650 |
511.43 |
| Sep 06 2019 |
19292 |
511.83 |
| Aug 30 2019 |
19367 |
511.83 |
| Aug 23 2019 |
19392 |
511.83 |
| Aug 16 2019 |
19223 |
511.83 |
| Aug 09 2019 |
19223 |
511.83 |
| Aug 02 2019 |
19233 |
511.83 |
| Jul 26 2019 |
19245 |
511.83 |
| Jul 19 2019 |
19263 |
511.83 |
| Jul 12 2019 |
19303 |
511.83 |
| Jul 05 2019 |
19315 |
511.83 |
| Jun 28 2019 |
19363 |
511.83 |
| Jun 21 2019 |
19391 |
511.83 |
| Jun 14 2019 |
19389 |
511.83 |
| Jun 07 2019 |
19372 |
511.83 |
| May 31 2019 |
19402 |
511.83 |
| May 24 2019 |
19409 |
511.83 |
| May 17 2019 |
19441 |
511.83 |
| May 10 2019 |
19433 |
511.83 |
| May 03 2019 |
19447 |
511.83 |
| Apr 26 2019 |
19443 |
511.83 |
| Apr 19 2019 |
19442 |
511.83 |
| Apr 12 2019 |
19448 |
511.83 |
| Apr 05 2019 |
19448 |
511.83 |
| Mar 29 2019 |
19449 |
511.83 |
| Mar 22 2019 |
19435 |
511.83 |
| Mar 15 2019 |
19440 |
511.83 |
| Mar 08 2019 |
19361 |
511.83 |
| Mar 01 2019 |
19366 |
511.83 |
| Feb 22 2019 |
19358 |
511.83 |
| Feb 15 2019 |
19369 |
511.83 |
| Feb 08 2019 |
19347 |
511.83 |
| Feb 01 2019 |
19374 |
511.83 |
| Jan 25 2019 |
19387 |
511.83 |
| Jan 18 2019 |
18902 |
511.83 |
| Jan 11 2019 |
19554 |
511.83 |
| Jan 04 2019 |
19685 |
511.83 |
| Dec 28 2018 |
19650 |
511.83 |
| Dec 21 2018 |
19527 |
511.83 |
| Dec 14 2018 |
19647 |
511.83 |
| Dec 07 2018 |
20299 |
516.82 |
| Nov 30 2018 |
20500 |
515.94 |
| Nov 23 2018 |
21359 |
523.54 |
| Nov 16 2018 |
21796 |
523.54 |
| Nov 09 2018 |
21933 |
523.54 |
| Nov 02 2018 |
22081 |
523.54 |
| Oct 26 2018 |
21861 |
523.54 |
| Oct 19 2018 |
22409 |
527.96 |
| Oct 12 2018 |
20506 |
509 |
| Oct 05 2018 |
20527 |
512.25 |
| Sep 28 2018 |
20591 |
512.25 |
| Sep 21 2018 |
20586 |
512.25 |
| Sep 14 2018 |
21755 |
527.34 |
| Sep 07 2018 |
22468 |
536.6 |
| Aug 31 2018 |
22253 |
536.6 |
| Aug 24 2018 |
22175 |
536.6 |
| Aug 17 2018 |
22162 |
536.6 |
| Aug 10 2018 |
22177 |
536.6 |
| Aug 03 2018 |
22210 |
536.6 |
| Jul 27 2018 |
22225 |
536.6 |
| Jul 20 2018 |
22248 |
536.6 |
| Jul 13 2018 |
22246 |
536.6 |
| Jul 06 2018 |
22208 |
536.6 |
| Jun 29 2018 |
22272 |
536.6 |
| Jun 22 2018 |
22272 |
536.6 |
| Jun 15 2018 |
22293 |
536.6 |
| Jun 08 2018 |
22326 |
536.6 |
| Jun 01 2018 |
22308 |
536.6 |
| May 25 2018 |
22335 |
536.6 |
| May 18 2018 |
22289 |
536.6 |
| May 11 2018 |
22319 |
536.6 |
| May 04 2018 |
22418 |
536.6 |
| Apr 27 2018 |
22408 |
536.6 |
| Apr 20 2018 |
22466 |
536.6 |
| Apr 13 2018 |
22459 |
536.6 |
| Apr 06 2018 |
22459 |
536.6 |
| Mar 30 2018 |
22460 |
536.6 |
| Mar 23 2018 |
22460 |
536.6 |
| Mar 16 2018 |
22443 |
536.6 |
| Mar 09 2018 |
22443 |
536.6 |
| Mar 02 2018 |
22452 |
536.6 |
| Feb 23 2018 |
22445 |
536.6 |
| Feb 16 2018 |
22463 |
536.6 |
| Feb 09 2018 |
22456 |
536.6 |
| Feb 02 2018 |
22475 |
536.6 |
| Jan 26 2018 |
22510 |
536.6 |
| Jan 19 2018 |
22431 |
536.6 |
| Jan 12 2018 |
21973 |
536.6 |
| Jan 05 2018 |
22184 |
536.6 |
| Dec 29 2017 |
22253 |
536.6 |
| Dec 22 2017 |
22240 |
536.6 |
| Dec 15 2017 |
22241 |
536.6 |
| Dec 08 2017 |
22662 |
536.6 |
| Dec 01 2017 |
23651 |
544.97 |
| Nov 24 2017 |
22985 |
537.15 |
| Nov 17 2017 |
22854 |
532.59 |
| Nov 10 2017 |
23479 |
532.59 |
| Nov 03 2017 |
23540 |
532.59 |
| Oct 27 2017 |
23323 |
530.01 |
| Oct 20 2017 |
24055 |
538.52 |
| Oct 13 2017 |
24708 |
548.06 |
| Oct 06 2017 |
23966 |
542.26 |
| Sep 29 2017 |
23935 |
542.26 |
| Sep 22 2017 |
23805 |
542.26 |
| Sep 15 2017 |
22459 |
528.82 |
| Sep 08 2017 |
21816 |
524.64 |
| Sep 01 2017 |
21842 |
524.64 |
| Aug 25 2017 |
21826 |
524.64 |
| Aug 18 2017 |
21859 |
524.64 |
| Aug 11 2017 |
21748 |
524.64 |
| Aug 04 2017 |
21774 |
524.64 |
| Jul 28 2017 |
21770 |
524.64 |
| Jul 21 2017 |
21795 |
524.64 |
| Jul 14 2017 |
21797 |
524.64 |
| Jul 07 2017 |
21793 |
524.64 |
| Jun 30 2017 |
21801 |
524.64 |
| Jun 23 2017 |
21801 |
524.64 |
| Jun 16 2017 |
21797 |
524.64 |
| Jun 09 2017 |
21769 |
524.64 |
| Jun 02 2017 |
21775 |
524.64 |
| May 26 2017 |
21593 |
524.64 |
| May 19 2017 |
21618 |
524.64 |
| May 12 2017 |
21557 |
524.64 |
| May 05 2017 |
21481 |
524.64 |
| Apr 28 2017 |
21449 |
524.64 |
| Apr 21 2017 |
21418 |
524.64 |
| Apr 14 2017 |
21453 |
524.64 |
| Apr 07 2017 |
21454 |
524.64 |
| Mar 31 2017 |
21453 |
524.64 |
| Mar 24 2017 |
21455 |
524.64 |
| Mar 17 2017 |
21447 |
524.64 |
| Mar 10 2017 |
21467 |
524.64 |
| Mar 03 2017 |
21467 |
524.64 |
| Feb 24 2017 |
21470 |
524.64 |
| Feb 17 2017 |
21488 |
524.64 |
| Feb 10 2017 |
21510 |
524.64 |
| Feb 03 2017 |
21505 |
524.64 |
| Jan 27 2017 |
21487 |
524.64 |
| Jan 20 2017 |
21508 |
524.64 |
| Jan 13 2017 |
21539 |
524.64 |
| Jan 06 2017 |
21820 |
524.64 |
| Dec 30 2016 |
22075 |
526.52 |
| Dec 23 2016 |
22071 |
526.52 |
| Dec 16 2016 |
22130 |
526.52 |
| Dec 09 2016 |
22283 |
526.52 |
| Dec 02 2016 |
22281 |
521.61 |
| Nov 25 2016 |
22165 |
521.61 |
| Nov 18 2016 |
22461 |
521.33 |
| Nov 11 2016 |
22815 |
521.33 |
| Nov 04 2016 |
23335 |
525.07 |
| Oct 28 2016 |
23337 |
525.07 |
| Oct 21 2016 |
23409 |
525.07 |
| Oct 14 2016 |
25268 |
542.73 |
| Oct 07 2016 |
26297 |
554.49 |
| Sep 30 2016 |
30989 |
604.92 |
| Sep 23 2016 |
30483 |
604.92 |
| Sep 16 2016 |
33581 |
653.38 |
| Sep 09 2016 |
34618 |
690.05 |
| Sep 02 2016 |
34494 |
690.05 |
| Aug 26 2016 |
34542 |
690.05 |
| Aug 19 2016 |
33952 |
690.05 |
| Aug 12 2016 |
33943 |
690.05 |
| Aug 05 2016 |
33964 |
690.05 |
| Jul 29 2016 |
33966 |
690.05 |
| Jul 22 2016 |
33933 |
690.05 |
| Jun 28 2016 |
33935 |
690.05 |
| Jun 21 2016 |
34022 |
690.05 |
| Jun 14 2016 |
34022 |
690.05 |
| Jun 07 2016 |
34024 |
690.05 |
| May 31 2016 |
34031 |
690.05 |
| May 24 2016 |
34031 |
690.05 |
| May 17 2016 |
34002 |
690.05 |
| May 10 2016 |
34003 |
690.05 |
| May 03 2016 |
34009 |
690.05 |
| Apr 26 2016 |
34004 |
690.05 |
| Apr 19 2016 |
33948 |
690.05 |
| Apr 12 2016 |
34025 |
690.05 |
| Apr 05 2016 |
34025 |
690.05 |
| Mar 29 2016 |
34025 |
690.05 |
| Mar 22 2016 |
34002 |
690.05 |
| Mar 15 2016 |
34003 |
690.05 |
| Mar 08 2016 |
34027 |
690.05 |
| Mar 01 2016 |
34022 |
690.05 |
| Feb 23 2016 |
34016 |
690.05 |
| Feb 16 2016 |
33926 |
690.05 |
| Feb 09 2016 |
33926 |
690.05 |
| Feb 02 2016 |
33858 |
690.05 |
| Jan 26 2016 |
33907 |
690.05 |
| Jan 19 2016 |
33923 |
690.05 |
| Jan 12 2016 |
33513 |
690.05 |
| Jan 05 2016 |
34017 |
690.05 |
| Dec 29 2015 |
34064 |
690.05 |
| Dec 22 2015 |
33822 |
690.05 |
| Dec 15 2015 |
33679 |
690.05 |
| Dec 08 2015 |
34066 |
690.05 |
| Dec 01 2015 |
34213 |
690.05 |
| Nov 24 2015 |
33918 |
690.05 |
| Nov 17 2015 |
33524 |
690.05 |
| Nov 10 2015 |
33670 |
690.05 |
| Nov 03 2015 |
34347 |
707.09 |
| Oct 27 2015 |
34548 |
707.09 |
| Oct 20 2015 |
35014 |
732.88 |
| Oct 13 2015 |
34384 |
732.88 |
| Oct 06 2015 |
34420 |
749.09 |
| Sep 29 2015 |
34211 |
749.09 |
| Sep 22 2015 |
21651 |
749.09 |
| Sep 15 2015 |
28519 |
818.79 |
| Sep 14 2015 |
33061 |
818.79 |
| Sep 07 2015 |
32898 |
818.79 |
| Aug 31 2015 |
33018 |
818.79 |
| Aug 24 2015 |
32906 |
818.79 |
| Aug 17 2015 |
32977 |
818.79 |
| Aug 10 2015 |
32995 |
818.79 |
| Aug 03 2015 |
32994 |
818.79 |
| Jul 27 2015 |
32994 |
818.79 |
| Jul 20 2015 |
32993 |
818.79 |
| Jul 13 2015 |
32994 |
818.79 |
| Jul 06 2015 |
32994 |
818.79 |
| Jun 29 2015 |
32994 |
818.79 |
| Jun 22 2015 |
32994 |
818.79 |
| Jun 15 2015 |
32994 |
818.79 |
| Jun 08 2015 |
33228 |
818.79 |
| Jun 01 2015 |
33228 |
818.79 |
| May 25 2015 |
33228 |
818.79 |
| May 18 2015 |
33228 |
818.79 |
| May 11 2015 |
33228 |
818.79 |
| May 04 2015 |
33228 |
818.79 |
| Apr 27 2015 |
33189 |
818.79 |
| Apr 20 2015 |
33171 |
818.79 |
| Apr 13 2015 |
33169 |
818.79 |
| Apr 06 2015 |
33222 |
818.79 |
| Mar 30 2015 |
33222 |
818.79 |
| Mar 23 2015 |
33244 |
818.79 |
| Mar 16 2015 |
33189 |
818.79 |
| Mar 09 2015 |
33187 |
818.79 |
| Mar 02 2015 |
33164 |
818.79 |
| Feb 23 2015 |
32960 |
818.79 |
| Feb 16 2015 |
32926 |
818.79 |
| Feb 09 2015 |
32936 |
818.79 |
| Feb 02 2015 |
32948 |
818.79 |
| Jan 26 2015 |
32926 |
818.79 |
| Jan 19 2015 |
32892 |
818.79 |
| Jan 12 2015 |
32749 |
818.79 |
| Jan 05 2015 |
33076 |
818.79 |
| Dec 29 2014 |
33101 |
818.79 |
| Dec 22 2014 |
33152 |
818.79 |
| Dec 15 2014 |
32700 |
818.79 |
| Dec 08 2014 |
33066 |
818.79 |
| Dec 01 2014 |
33219 |
818.79 |
| Nov 24 2014 |
33204 |
818.79 |
| Nov 17 2014 |
33563 |
818.79 |
| Nov 10 2014 |
33782 |
818.79 |
| Nov 03 2014 |
33855 |
818.79 |
| Oct 27 2014 |
33762 |
818.79 |
| Oct 20 2014 |
33846 |
818.79 |
| Oct 13 2014 |
33838 |
818.79 |
| Oct 06 2014 |
33184 |
818.79 |
| Sep 29 2014 |
33389 |
818.79 |
| Sep 22 2014 |
33556 |
818.79 |
