| Dec 01 2017 |
19137 |
498.02 |
| Nov 24 2017 |
19185 |
498.02 |
| Nov 17 2017 |
17673 |
481.54 |
| Nov 10 2017 |
18444 |
484.34 |
| Nov 03 2017 |
18432 |
484.34 |
| Oct 27 2017 |
18465 |
484.34 |
| Oct 20 2017 |
19344 |
492.36 |
| Oct 13 2017 |
17282 |
475.9 |
| Oct 06 2017 |
17128 |
475.9 |
| Sep 29 2017 |
17148 |
475.9 |
| Sep 22 2017 |
17081 |
475.9 |
| Sep 15 2017 |
17101 |
475.9 |
| Sep 08 2017 |
16937 |
475.9 |
| Sep 01 2017 |
16953 |
475.9 |
| Aug 25 2017 |
16963 |
475.9 |
| Aug 18 2017 |
16994 |
475.9 |
| Aug 11 2017 |
16906 |
475.9 |
| Aug 04 2017 |
16933 |
475.9 |
| Jul 28 2017 |
16931 |
475.9 |
| Jul 21 2017 |
16955 |
475.9 |
| Jul 14 2017 |
16964 |
475.9 |
| Jul 07 2017 |
16959 |
475.9 |
| Jun 30 2017 |
16970 |
475.9 |
| Jun 23 2017 |
16969 |
475.9 |
| Jun 16 2017 |
16967 |
475.9 |
| Jun 09 2017 |
16939 |
475.9 |
| Jun 02 2017 |
16941 |
475.9 |
| May 26 2017 |
16774 |
475.9 |
| May 19 2017 |
16796 |
475.9 |
| May 12 2017 |
16739 |
475.9 |
| May 05 2017 |
16688 |
475.9 |
| Apr 28 2017 |
16660 |
475.9 |
| Apr 21 2017 |
16633 |
475.9 |
| Apr 14 2017 |
16655 |
475.9 |
| Apr 07 2017 |
16656 |
475.9 |
| Mar 31 2017 |
16656 |
475.9 |
| Mar 24 2017 |
16657 |
475.9 |
| Mar 17 2017 |
16648 |
475.9 |
| Mar 10 2017 |
16665 |
475.9 |
| Mar 03 2017 |
16665 |
475.9 |
| Feb 24 2017 |
16666 |
475.9 |
| Feb 17 2017 |
16680 |
475.9 |
| Feb 10 2017 |
16701 |
475.9 |
| Feb 03 2017 |
16692 |
475.9 |
| Jan 27 2017 |
16697 |
475.9 |
| Jan 20 2017 |
16728 |
475.9 |
| Jan 13 2017 |
16751 |
475.9 |
| Jan 06 2017 |
16985 |
475.9 |
| Dec 30 2016 |
17055 |
475.9 |
| Dec 23 2016 |
17054 |
475.9 |
| Dec 16 2016 |
17096 |
475.9 |
| Dec 09 2016 |
17170 |
475.9 |
| Dec 02 2016 |
17907 |
479.62 |
| Nov 25 2016 |
17832 |
479.62 |
| Nov 18 2016 |
19276 |
490.98 |
| Nov 11 2016 |
22616 |
519.54 |
| Nov 04 2016 |
21271 |
505.96 |
| Oct 28 2016 |
20727 |
501.08 |
| Oct 21 2016 |
20831 |
501.13 |
| Oct 14 2016 |
24449 |
534.87 |
| Oct 07 2016 |
24194 |
533.73 |
| Sep 30 2016 |
24438 |
536.88 |
| Sep 23 2016 |
23845 |
535.67 |
| Sep 16 2016 |
23411 |
535.67 |
| Sep 09 2016 |
23105 |
535.67 |
| Sep 02 2016 |
23016 |
535.67 |
| Aug 26 2016 |
23044 |
535.67 |
| Aug 19 2016 |
22606 |
535.67 |
| Aug 12 2016 |
22591 |
535.67 |
| Aug 05 2016 |
22612 |
535.67 |
| Jul 29 2016 |
22614 |
535.67 |
| Jul 22 2016 |
22586 |
535.67 |
| Jun 28 2016 |
22588 |
535.67 |
| Jun 21 2016 |
22654 |
535.67 |
| Jun 14 2016 |
22654 |
535.67 |
| Jun 07 2016 |
22656 |
535.67 |
| May 31 2016 |
22665 |
535.67 |
| May 24 2016 |
22665 |
535.67 |
| May 17 2016 |
22645 |
535.67 |
| May 10 2016 |
22646 |
535.67 |
| May 03 2016 |
22654 |
535.67 |
| Apr 26 2016 |
22647 |
535.67 |
| Apr 19 2016 |
22610 |
535.67 |
| Apr 12 2016 |
22661 |
535.67 |
| Apr 05 2016 |
22661 |
535.67 |
| Mar 29 2016 |
22661 |
535.67 |
| Mar 22 2016 |
22645 |
535.67 |
| Mar 15 2016 |
22643 |
535.67 |
| Mar 08 2016 |
22664 |
535.67 |
| Mar 01 2016 |
22660 |
535.67 |
| Feb 23 2016 |
22660 |
535.67 |
| Feb 16 2016 |
22586 |
535.67 |
| Feb 09 2016 |
22586 |
535.67 |
| Feb 02 2016 |
22525 |
535.67 |
| Jan 26 2016 |
22572 |
535.67 |
| Jan 19 2016 |
22579 |
535.67 |
| Jan 12 2016 |
22140 |
535.67 |
| Jan 05 2016 |
22577 |
535.67 |
| Dec 29 2015 |
22604 |
535.67 |
| Dec 22 2015 |
22417 |
535.67 |
| Dec 15 2015 |
22315 |
535.67 |
| Dec 08 2015 |
22657 |
535.67 |
| Dec 01 2015 |
21115 |
519.1 |
| Nov 24 2015 |
20921 |
519.1 |
| Nov 17 2015 |
20602 |
519.1 |
| Nov 10 2015 |
20626 |
519.1 |
| Nov 03 2015 |
21034 |
522.94 |
| Oct 27 2015 |
22151 |
533.85 |
| Oct 20 2015 |
22151 |
533.85 |
| Oct 13 2015 |
21509 |
533.85 |
| Oct 06 2015 |
22060 |
539.72 |
| Sep 29 2015 |
22010 |
539.72 |
| Sep 22 2015 |
27752 |
541.11 |
| Sep 15 2015 |
2478 |
541.11 |
| Sep 14 2015 |
21458 |
541.11 |
| Sep 07 2015 |
21430 |
541.11 |
| Aug 31 2015 |
21466 |
541.11 |
| Aug 24 2015 |
21377 |
541.11 |
| Aug 17 2015 |
21409 |
541.11 |
| Aug 10 2015 |
21420 |
541.11 |
| Aug 03 2015 |
21419 |
541.11 |
| Jul 27 2015 |
21419 |
541.11 |
| Jul 20 2015 |
21418 |
541.11 |
| Jul 13 2015 |
21418 |
541.11 |
| Jul 06 2015 |
21418 |
541.11 |
| Jun 29 2015 |
21418 |
541.11 |
| Jun 22 2015 |
21418 |
541.11 |
| Jun 15 2015 |
21418 |
541.11 |
| Jun 08 2015 |
21564 |
541.11 |
| Jun 01 2015 |
21564 |
541.11 |
| May 25 2015 |
21564 |
541.11 |
| May 18 2015 |
21564 |
541.11 |
| May 11 2015 |
21564 |
541.11 |
| May 04 2015 |
21564 |
541.11 |
| Apr 27 2015 |
21539 |
541.11 |
| Apr 20 2015 |
21525 |
541.11 |
| Apr 13 2015 |
21524 |
541.11 |
| Apr 06 2015 |
21560 |
541.11 |
| Mar 30 2015 |
21560 |
541.11 |
| Mar 23 2015 |
21583 |
541.11 |
| Mar 16 2015 |
21567 |
541.11 |
| Mar 09 2015 |
21566 |
541.11 |
| Mar 02 2015 |
21557 |
541.11 |
| Feb 23 2015 |
21415 |
541.11 |
| Feb 16 2015 |
21382 |
541.11 |
| Feb 09 2015 |
21392 |
541.11 |
| Feb 02 2015 |
21404 |
541.11 |
| Jan 26 2015 |
21396 |
541.11 |
| Jan 19 2015 |
21370 |
541.11 |
| Jan 12 2015 |
21230 |
541.11 |
| Jan 05 2015 |
21553 |
541.11 |
| Dec 29 2014 |
21563 |
541.11 |
| Dec 22 2014 |
21603 |
541.11 |
| Dec 15 2014 |
21278 |
541.11 |
| Dec 08 2014 |
21481 |
541.11 |
| Dec 01 2014 |
23544 |
562.15 |
| Nov 24 2014 |
28063 |
616.63 |
| Nov 17 2014 |
28353 |
616.63 |
| Nov 10 2014 |
28583 |
616.63 |
| Nov 03 2014 |
28535 |
616.63 |
| Oct 27 2014 |
29519 |
630.34 |
| Oct 20 2014 |
30864 |
648.59 |
| Oct 13 2014 |
30817 |
648.59 |
| Oct 06 2014 |
30223 |
648.59 |
| Sep 29 2014 |
33054 |
735.97 |
| Sep 22 2014 |
33203 |
735.97 |
