| Sep 08 2017 |
30549 |
629.49 |
| Sep 01 2017 |
30577 |
629.49 |
| Aug 25 2017 |
30546 |
629.49 |
| Aug 18 2017 |
30575 |
629.49 |
| Aug 11 2017 |
30411 |
629.49 |
| Aug 04 2017 |
30440 |
629.49 |
| Jul 28 2017 |
30437 |
629.49 |
| Jul 21 2017 |
30473 |
629.49 |
| Jul 14 2017 |
30471 |
629.49 |
| Jul 07 2017 |
30464 |
629.49 |
| Jun 30 2017 |
30473 |
629.49 |
| Jun 23 2017 |
30471 |
629.49 |
| Jun 16 2017 |
30483 |
629.49 |
| Jun 09 2017 |
30457 |
629.49 |
| Jun 02 2017 |
30463 |
629.49 |
| May 26 2017 |
30230 |
629.49 |
| May 19 2017 |
30276 |
629.49 |
| May 12 2017 |
30213 |
629.49 |
| May 05 2017 |
30090 |
629.49 |
| Apr 28 2017 |
30045 |
629.49 |
| Apr 21 2017 |
30015 |
629.49 |
| Apr 14 2017 |
30067 |
629.49 |
| Apr 07 2017 |
30068 |
629.49 |
| Mar 31 2017 |
30067 |
629.49 |
| Mar 24 2017 |
30069 |
629.49 |
| Mar 17 2017 |
30063 |
629.49 |
| Mar 10 2017 |
30083 |
629.49 |
| Mar 03 2017 |
30083 |
629.49 |
| Feb 24 2017 |
30086 |
629.49 |
| Feb 17 2017 |
30105 |
629.49 |
| Feb 10 2017 |
30132 |
629.49 |
| Feb 03 2017 |
30129 |
629.49 |
| Jan 27 2017 |
30088 |
629.49 |
| Jan 20 2017 |
30103 |
629.49 |
| Jan 13 2017 |
30146 |
629.49 |
| Jan 06 2017 |
30501 |
629.49 |
| Dec 30 2016 |
30597 |
629.49 |
| Dec 23 2016 |
30587 |
629.49 |
| Dec 16 2016 |
30641 |
629.49 |
| Dec 09 2016 |
30884 |
629.49 |
| Dec 02 2016 |
31624 |
629.49 |
| Nov 25 2016 |
31495 |
629.49 |
| Nov 18 2016 |
32127 |
629.49 |
| Nov 11 2016 |
32711 |
629.49 |
| Nov 04 2016 |
32947 |
629.49 |
| Oct 28 2016 |
32964 |
629.49 |
| Oct 21 2016 |
33116 |
629.49 |
| Oct 14 2016 |
33265 |
629.49 |
| Oct 07 2016 |
33068 |
629.49 |
| Sep 30 2016 |
33030 |
629.49 |
| Sep 23 2016 |
32462 |
629.49 |
| Sep 16 2016 |
31934 |
629.49 |
| Oct 20 2015 |
34441 |
701.13 |
| Oct 13 2015 |
33813 |
701.13 |
| Oct 06 2015 |
33706 |
701.13 |
| Sep 29 2015 |
33519 |
701.13 |
| Sep 22 2015 |
10165 |
709.1 |
| Sep 15 2015 |
23872 |
695.29 |
| Sep 14 2015 |
31994 |
695.29 |
| Sep 07 2015 |
31833 |
695.29 |
| Aug 31 2015 |
31967 |
695.29 |
| Aug 24 2015 |
31854 |
695.29 |
| Aug 17 2015 |
31926 |
695.29 |
| Aug 10 2015 |
31945 |
695.29 |
| Aug 03 2015 |
31944 |
695.29 |
| Jul 27 2015 |
31944 |
695.29 |
| Jul 20 2015 |
31943 |
695.29 |
| Jul 13 2015 |
31944 |
695.29 |
| Jul 06 2015 |
31944 |
695.29 |
| Jun 29 2015 |
31944 |
695.29 |
| Jun 22 2015 |
31944 |
695.29 |
| Jun 15 2015 |
31944 |
695.29 |
| Jun 08 2015 |
32178 |
695.29 |
| Jun 01 2015 |
32178 |
695.29 |
| May 25 2015 |
32178 |
695.29 |
| May 18 2015 |
32178 |
695.29 |
| May 11 2015 |
32178 |
695.29 |
| May 04 2015 |
32178 |
695.29 |
| Apr 27 2015 |
32139 |
695.29 |
| Apr 20 2015 |
32121 |
695.29 |
| Apr 13 2015 |
32119 |
695.29 |
| Apr 06 2015 |
32169 |
695.29 |
| Mar 30 2015 |
32169 |
695.29 |
| Mar 23 2015 |
32191 |
695.29 |
| Mar 16 2015 |
32139 |
695.29 |
| Mar 09 2015 |
32137 |
695.29 |
| Mar 02 2015 |
32112 |
695.29 |
| Feb 23 2015 |
31908 |
695.29 |
| Feb 16 2015 |
31873 |
695.29 |
| Feb 09 2015 |
31883 |
695.29 |
| Feb 02 2015 |
31895 |
695.29 |
| Jan 26 2015 |
31873 |
695.29 |
| Jan 19 2015 |
31841 |
695.29 |
| Jan 12 2015 |
31698 |
695.29 |
| Jan 05 2015 |
32022 |
695.29 |
| Dec 29 2014 |
32047 |
695.29 |
| Dec 22 2014 |
32111 |
695.29 |
| Dec 15 2014 |
31667 |
695.29 |
| Dec 08 2014 |
32011 |
695.29 |
| Dec 01 2014 |
32161 |
695.29 |
| Nov 24 2014 |
32169 |
695.29 |
| Nov 17 2014 |
32507 |
695.29 |
| Nov 10 2014 |
32746 |
695.29 |
| Nov 03 2014 |
32770 |
695.29 |
| Oct 27 2014 |
32709 |
695.29 |
| Oct 20 2014 |
32765 |
692.37 |
| Oct 13 2014 |
32751 |
692.37 |
| Oct 06 2014 |
32146 |
692.37 |
| Sep 29 2014 |
32356 |
692.37 |
| Sep 22 2014 |
31557 |
667.68 |
