| Oct 26 2018 |
9884 |
404.17 |
| Oct 19 2018 |
9912 |
404.17 |
| Oct 12 2018 |
11622 |
423.26 |
| Oct 05 2018 |
11396 |
423.26 |
| Sep 28 2018 |
11428 |
423.26 |
| Sep 21 2018 |
11425 |
423.26 |
| Sep 14 2018 |
11259 |
423.26 |
| Sep 07 2018 |
11229 |
423.26 |
| Aug 31 2018 |
11140 |
423.26 |
| Aug 24 2018 |
11097 |
423.26 |
| Aug 17 2018 |
11084 |
423.26 |
| Aug 10 2018 |
11091 |
423.26 |
| Aug 03 2018 |
11110 |
423.26 |
| Jul 27 2018 |
11117 |
423.26 |
| Jul 20 2018 |
11128 |
423.26 |
| Jul 13 2018 |
11124 |
423.26 |
| Jul 06 2018 |
11109 |
423.26 |
| Jun 29 2018 |
11160 |
423.26 |
| Jun 22 2018 |
11160 |
423.26 |
| Jun 15 2018 |
11180 |
423.26 |
| Jun 08 2018 |
11196 |
423.26 |
| Jun 01 2018 |
11189 |
423.26 |
| May 25 2018 |
11202 |
423.26 |
| May 18 2018 |
11185 |
423.26 |
| May 11 2018 |
11206 |
423.26 |
| May 04 2018 |
11254 |
423.26 |
| Apr 27 2018 |
11250 |
423.26 |
| Apr 20 2018 |
11283 |
423.26 |
| Apr 13 2018 |
11281 |
423.26 |
| Apr 06 2018 |
11281 |
423.26 |
| Mar 30 2018 |
11280 |
423.26 |
| Mar 23 2018 |
11280 |
423.26 |
| Mar 16 2018 |
11270 |
423.26 |
| Mar 09 2018 |
11270 |
423.26 |
| Mar 02 2018 |
11273 |
423.26 |
| Feb 23 2018 |
11272 |
423.26 |
| Feb 16 2018 |
11283 |
423.26 |
| Feb 09 2018 |
11277 |
423.26 |
| Feb 02 2018 |
11302 |
423.26 |
| Jan 26 2018 |
11334 |
423.26 |
| Jan 19 2018 |
11299 |
423.26 |
| Jan 12 2018 |
10941 |
423.26 |
| Jan 05 2018 |
11186 |
423.26 |
| Dec 29 2017 |
11207 |
423.26 |
| Dec 22 2017 |
11201 |
423.26 |
| Dec 15 2017 |
11163 |
423.26 |
| Dec 08 2017 |
11408 |
423.26 |
| Dec 01 2017 |
11544 |
423.26 |
| Nov 24 2017 |
11582 |
423.26 |
| Nov 17 2017 |
11620 |
423.26 |
| Nov 10 2017 |
11898 |
423.26 |
| Nov 03 2017 |
11869 |
423.26 |
| Oct 27 2017 |
12802 |
432.8 |
| Oct 20 2017 |
12784 |
432.8 |
| Oct 13 2017 |
7438 |
375.76 |
| Oct 06 2017 |
7974 |
383.98 |
| Sep 29 2017 |
7779 |
381.36 |
| Sep 22 2017 |
6943 |
370.47 |
| Sep 15 2017 |
6945 |
370.47 |
| Sep 08 2017 |
6757 |
368.72 |
| Sep 01 2017 |
6771 |
368.72 |
| Aug 25 2017 |
6785 |
368.72 |
| Aug 18 2017 |
6800 |
368.72 |
| Aug 11 2017 |
6776 |
368.72 |
| Aug 04 2017 |
6790 |
368.72 |
| Jul 28 2017 |
6788 |
368.72 |
| Jul 21 2017 |
6798 |
368.72 |
| Jul 14 2017 |
6806 |
368.72 |
| Jul 07 2017 |
6800 |
368.72 |
| Jun 30 2017 |
6809 |
368.72 |
| Jun 23 2017 |
6808 |
368.72 |
| Jun 16 2017 |
6801 |
368.72 |
| Jun 09 2017 |
6781 |
368.72 |
| Jun 02 2017 |
6779 |
368.72 |
| May 26 2017 |
6680 |
368.72 |
| May 19 2017 |
6698 |
368.72 |
| May 12 2017 |
6671 |
368.72 |
| May 05 2017 |
6659 |
368.72 |
| Apr 28 2017 |
6652 |
368.72 |
| Apr 21 2017 |
6636 |
368.72 |
| Apr 14 2017 |
6639 |
368.72 |
| Apr 07 2017 |
6640 |
368.72 |
| Mar 31 2017 |
6640 |
368.72 |
| Mar 24 2017 |
6640 |
368.72 |
| Mar 17 2017 |
6633 |
368.72 |
| Mar 10 2017 |
6639 |
368.72 |
| Mar 03 2017 |
6639 |
368.72 |
| Feb 24 2017 |
6640 |
368.72 |
| Feb 17 2017 |
6647 |
368.72 |
| Feb 10 2017 |
6663 |
368.72 |
| Feb 03 2017 |
6659 |
368.72 |
| Jan 27 2017 |
6675 |
368.72 |
| Jan 20 2017 |
6693 |
368.72 |
| Jan 13 2017 |
6698 |
368.72 |
| Jan 06 2017 |
6822 |
368.72 |
| Dec 30 2016 |
6869 |
368.72 |
| Dec 23 2016 |
6875 |
368.72 |
| Dec 16 2016 |
6868 |
368.72 |
| Dec 09 2016 |
6893 |
368.72 |
| Dec 02 2016 |
6966 |
368.72 |
| Nov 25 2016 |
6928 |
368.72 |
| Nov 18 2016 |
6956 |
368.72 |
| Nov 11 2016 |
7016 |
368.72 |
| Nov 04 2016 |
6982 |
368.72 |
| Oct 28 2016 |
6919 |
368.72 |
| Oct 21 2016 |
6990 |
368.72 |
| Oct 14 2016 |
7154 |
371.87 |
| Oct 07 2016 |
7200 |
372.42 |
| Sep 30 2016 |
6757 |
367.53 |
| Sep 23 2016 |
7175 |
374.78 |
| Sep 16 2016 |
7035 |
374.78 |
| Sep 09 2016 |
6996 |
374.48 |
| Sep 02 2016 |
6973 |
374.48 |
| Aug 26 2016 |
6998 |
374.48 |
| Aug 19 2016 |
6822 |
374.48 |
| Aug 12 2016 |
6812 |
374.48 |
| Aug 05 2016 |
6825 |
374.48 |
| Jul 29 2016 |
6826 |
374.48 |
| Jul 22 2016 |
6811 |
374.48 |
| Jun 28 2016 |
6812 |
374.48 |
| Jun 21 2016 |
6831 |
374.48 |
| Jun 14 2016 |
6831 |
374.48 |
| Jun 07 2016 |
6831 |
374.48 |
| May 31 2016 |
6831 |
374.48 |
| May 24 2016 |
6831 |
374.48 |
| May 17 2016 |
6823 |
374.48 |
| May 10 2016 |
6823 |
374.48 |
| May 03 2016 |
6823 |
374.48 |
| Apr 26 2016 |
6823 |
374.48 |
| Apr 19 2016 |
6818 |
374.48 |
| Apr 12 2016 |
6834 |
374.48 |
| Apr 05 2016 |
6834 |
374.48 |
| Mar 29 2016 |
6834 |
374.48 |
| Mar 22 2016 |
6831 |
374.48 |
| Mar 15 2016 |
6828 |
374.48 |
| Mar 08 2016 |
6835 |
374.48 |
| Mar 01 2016 |
6832 |
374.48 |
| Feb 23 2016 |
6827 |
374.48 |
| Feb 16 2016 |
6796 |
374.48 |
| Feb 09 2016 |
6796 |
374.48 |
| Feb 02 2016 |
6762 |
374.48 |
| Jan 26 2016 |
6778 |
374.48 |
| Jan 19 2016 |
6785 |
374.48 |
| Jan 12 2016 |
6471 |
374.48 |
| Jan 05 2016 |
6699 |
374.48 |
| Dec 29 2015 |
6702 |
374.48 |
| Dec 22 2015 |
6625 |
374.48 |
| Dec 15 2015 |
6547 |
374.48 |
| Dec 08 2015 |
6664 |
374.48 |
| Dec 01 2015 |
6642 |
375.18 |
| Nov 24 2015 |
6621 |
375.18 |
| Nov 17 2015 |
6159 |
371.59 |
| Nov 10 2015 |
6417 |
375.59 |
| Nov 03 2015 |
6862 |
381.42 |
| Oct 27 2015 |
6861 |
381.42 |
| Oct 20 2015 |
8578 |
402.74 |
| Oct 13 2015 |
8515 |
406.57 |
| Oct 06 2015 |
10346 |
426.54 |
| Sep 29 2015 |
15522 |
476.26 |
| Sep 22 2015 |
16666 |
476.26 |
| Sep 15 2015 |
18413 |
476.26 |
| Sep 14 2015 |
14988 |
476.26 |
| Sep 07 2015 |
18585 |
512.43 |
| Aug 31 2015 |
20619 |
532.48 |
| Aug 24 2015 |
20530 |
532.48 |
| Aug 17 2015 |
20562 |
532.48 |
| Aug 10 2015 |
20577 |
532.48 |
| Aug 03 2015 |
20576 |
532.48 |
| Jul 27 2015 |
20576 |
532.48 |
| Jul 20 2015 |
20575 |
532.48 |
| Jul 13 2015 |
20575 |
532.48 |
| Jul 06 2015 |
20575 |
532.48 |
| Jun 29 2015 |
20575 |
532.48 |
| Jun 22 2015 |
20575 |
532.48 |
| Jun 15 2015 |
20575 |
532.48 |
| Jun 08 2015 |
20717 |
532.48 |
| Jun 01 2015 |
20717 |
532.48 |
| May 25 2015 |
20717 |
532.48 |
| May 18 2015 |
20717 |
532.48 |
| May 11 2015 |
20717 |
532.48 |
| May 04 2015 |
20717 |
532.48 |
| Apr 27 2015 |
20695 |
532.48 |
| Apr 20 2015 |
20681 |
532.48 |
| Apr 13 2015 |
20680 |
532.48 |
| Apr 06 2015 |
20715 |
532.48 |
| Mar 30 2015 |
20715 |
532.48 |
| Mar 23 2015 |
20735 |
532.48 |
| Mar 16 2015 |
20722 |
532.48 |
| Mar 09 2015 |
20721 |
532.48 |
| Mar 02 2015 |
20708 |
532.48 |
| Feb 23 2015 |
20567 |
532.48 |
| Feb 16 2015 |
20535 |
532.48 |
| Feb 09 2015 |
20545 |
532.48 |
| Feb 02 2015 |
20554 |
532.48 |
| Jan 26 2015 |
20541 |
532.48 |
| Jan 19 2015 |
20524 |
532.48 |
| Jan 12 2015 |
20387 |
532.48 |
| Jan 05 2015 |
20688 |
532.48 |
| Dec 29 2014 |
20703 |
532.48 |
| Dec 22 2014 |
20747 |
532.48 |
| Dec 15 2014 |
20440 |
532.48 |
| Dec 08 2014 |
20616 |
532.48 |
| Dec 01 2014 |
20767 |
532.48 |
| Nov 24 2014 |
22135 |
546.97 |
| Nov 17 2014 |
22592 |
549.31 |
| Nov 10 2014 |
24417 |
567.01 |
| Nov 03 2014 |
24341 |
567.01 |
| Oct 27 2014 |
24892 |
573.45 |
| Oct 20 2014 |
25035 |
573.45 |
| Oct 13 2014 |
24953 |
573.45 |
| Oct 06 2014 |
24474 |
572.72 |
| Sep 29 2014 |
25093 |
577.91 |
| Sep 22 2014 |
23553 |
559.15 |
