| Apr 19 2024 |
7707 |
560.26 |
| Apr 18 2024 |
7707 |
560.26 |
| Apr 11 2024 |
7710 |
560.26 |
| Apr 04 2024 |
7710 |
560.26 |
| Mar 28 2024 |
7710 |
560.26 |
| Mar 21 2024 |
7710 |
560.26 |
| Mar 14 2024 |
7710 |
560.26 |
| Mar 07 2024 |
7710 |
560.26 |
| Feb 29 2024 |
7710 |
560.26 |
| Feb 22 2024 |
7714 |
560.26 |
| Feb 15 2024 |
7720 |
560.26 |
| Feb 08 2024 |
7729 |
560.26 |
| Feb 01 2024 |
7733 |
560.26 |
| Jan 25 2024 |
7733 |
560.26 |
| Jan 18 2024 |
7741 |
560.26 |
| Jan 11 2024 |
7708 |
560.26 |
| Jan 04 2024 |
7735 |
560.26 |
| Dec 28 2023 |
7743 |
560.26 |
| Dec 21 2023 |
7735 |
560.26 |
| Dec 14 2023 |
7749 |
560.26 |
| Dec 07 2023 |
7650 |
560.26 |
| Nov 30 2023 |
7698 |
560.26 |
| Nov 23 2023 |
7577 |
556.34 |
| Nov 16 2023 |
8158 |
593.3 |
| Nov 09 2023 |
8149 |
593.3 |
| Nov 02 2023 |
8124 |
593.3 |
| Oct 26 2023 |
8016 |
593.3 |
| Oct 19 2023 |
7340 |
526.04 |
| Oct 12 2023 |
9832 |
633.91 |
| Oct 05 2023 |
7347 |
540 |
| Sep 28 2023 |
6962 |
540 |
| Sep 21 2023 |
6959 |
540 |
| Sep 14 2023 |
7689 |
572.08 |
| Sep 07 2023 |
8059 |
581.35 |
| Aug 31 2023 |
8126 |
581.35 |
| Aug 24 2023 |
7849 |
602.02 |
| Aug 17 2023 |
7910 |
602.02 |
| Aug 10 2023 |
7912 |
602.02 |
| Aug 03 2023 |
7916 |
602.02 |
| Jul 27 2023 |
7899 |
602.02 |
| Jul 20 2023 |
7886 |
602.02 |
| Jul 13 2023 |
7886 |
602.02 |
| Jul 06 2023 |
7872 |
602.02 |
| Jun 29 2023 |
7849 |
602.02 |
| Jun 22 2023 |
7849 |
602.02 |
| Jun 15 2023 |
7849 |
602.02 |
| Jun 08 2023 |
7859 |
602.02 |
| Jun 01 2023 |
7817 |
602.02 |
| May 25 2023 |
7750 |
602.02 |
| May 18 2023 |
7750 |
602.02 |
| May 11 2023 |
7750 |
602.02 |
| May 04 2023 |
7722 |
602.02 |
| Apr 27 2023 |
7722 |
602.02 |
| Apr 20 2023 |
7722 |
602.02 |
| Apr 13 2023 |
7722 |
602.02 |
| Apr 06 2023 |
7728 |
602.02 |
| Mar 30 2023 |
7799 |
602.02 |
| Mar 23 2023 |
7799 |
602.02 |
| Mar 16 2023 |
7799 |
602.02 |
| Mar 09 2023 |
7799 |
602.02 |
| Mar 02 2023 |
7727 |
602.02 |
| Feb 23 2023 |
7737 |
602.02 |
| Feb 16 2023 |
7780 |
602.02 |
| Feb 09 2023 |
7810 |
602.02 |
| Feb 02 2023 |
7846 |
602.02 |
| Jan 26 2023 |
7853 |
602.02 |
| Jan 19 2023 |
7867 |
602.02 |
| Jan 12 2023 |
7764 |
602.02 |
| Jan 05 2023 |
8245 |
602.02 |
| Dec 29 2022 |
8238 |
602.02 |
| Dec 22 2022 |
11136 |
602.02 |
| Dec 15 2022 |
11035 |
602.02 |
| Dec 08 2022 |
11056 |
602.02 |
| Dec 01 2022 |
10941 |
602.02 |
| Nov 24 2022 |
10941 |
602.02 |
| Nov 17 2022 |
10798 |
602.02 |
| Nov 10 2022 |
10771 |
602.02 |
| Nov 03 2022 |
10538 |
602.02 |
| Oct 27 2022 |
10207 |
602.02 |
| Oct 20 2022 |
10193 |
602.02 |
| Oct 13 2022 |
10094 |
602.02 |
| Oct 06 2022 |
9606 |
602.02 |
| Sep 29 2022 |
9280 |
602.02 |
| Sep 22 2022 |
9171 |
602.02 |
| Sep 15 2022 |
8944 |
599.87 |
| Oct 19 2018 |
29677 |
616.02 |
| Oct 12 2018 |
29444 |
616.02 |
| Oct 05 2018 |
29173 |
616.02 |
| Sep 28 2018 |
29277 |
616.02 |
| Sep 21 2018 |
29386 |
616.02 |
| Sep 14 2018 |
29007 |
616.02 |
| Sep 07 2018 |
28749 |
616.02 |
| Aug 31 2018 |
28450 |
616.02 |
| Aug 24 2018 |
23025 |
546.68 |
| Aug 17 2018 |
23015 |
546.68 |
| Aug 10 2018 |
23028 |
546.68 |
| Aug 03 2018 |
23061 |
546.68 |
| Jul 27 2018 |
23075 |
546.68 |
| Jul 20 2018 |
23098 |
546.68 |
| Jul 13 2018 |
23098 |
546.68 |
| Jul 06 2018 |
23069 |
546.68 |
| Jun 29 2018 |
23136 |
546.68 |
| Jun 22 2018 |
23136 |
546.68 |
| Jun 15 2018 |
23158 |
546.68 |
| Jun 08 2018 |
23191 |
546.68 |
| Jun 01 2018 |
23175 |
546.68 |
| May 25 2018 |
23200 |
546.68 |
| May 18 2018 |
23151 |
546.68 |
| May 11 2018 |
23181 |
546.68 |
| May 04 2018 |
23285 |
546.68 |
| Apr 27 2018 |
23274 |
546.68 |
| Apr 20 2018 |
23336 |
546.68 |
| Apr 13 2018 |
23330 |
546.68 |
| Apr 06 2018 |
23330 |
546.68 |
| Mar 30 2018 |
23328 |
546.68 |
| Mar 23 2018 |
23328 |
546.68 |
| Mar 16 2018 |
23311 |
546.68 |
| Mar 09 2018 |
23311 |
546.68 |
| Mar 02 2018 |
23320 |
546.68 |
| Feb 23 2018 |
23312 |
546.68 |
| Feb 16 2018 |
23330 |
546.68 |
| Feb 09 2018 |
23322 |
546.68 |
| Feb 02 2018 |
23339 |
546.68 |
| Jan 26 2018 |
23370 |
546.68 |
| Jan 19 2018 |
23288 |
546.68 |
| Jan 12 2018 |
22821 |
546.68 |
| Jan 05 2018 |
23034 |
546.68 |
| Dec 29 2017 |
23100 |
546.68 |
| Dec 22 2017 |
23093 |
546.68 |
| Dec 15 2017 |
23096 |
546.68 |
| Dec 08 2017 |
23513 |
546.68 |
| Dec 01 2017 |
23793 |
546.68 |
| Nov 24 2017 |
21650 |
522.72 |
| Nov 17 2017 |
21343 |
517.44 |
| Nov 10 2017 |
21912 |
517.44 |
| Nov 03 2017 |
21999 |
517.44 |
| Oct 27 2017 |
22049 |
517.44 |
| Oct 20 2017 |
18492 |
484.58 |
| Oct 13 2017 |
18258 |
484.58 |
| Oct 06 2017 |
18075 |
484.58 |
| Sep 29 2017 |
18071 |
484.58 |
| Sep 22 2017 |
17990 |
484.58 |
| Sep 15 2017 |
22577 |
530.18 |
| Sep 08 2017 |
22325 |
530.18 |
| Sep 01 2017 |
22344 |
530.18 |
| Aug 25 2017 |
23613 |
543.39 |
| Aug 18 2017 |
23640 |
543.39 |
| Aug 11 2017 |
23519 |
543.39 |
| Aug 04 2017 |
23550 |
543.39 |
| Jul 28 2017 |
23546 |
543.39 |
| Jul 21 2017 |
23570 |
543.39 |
| Jul 14 2017 |
23572 |
543.39 |
| Jul 07 2017 |
23565 |
543.39 |
| Jun 30 2017 |
23575 |
543.39 |
| Jun 23 2017 |
23574 |
543.39 |
| Jun 16 2017 |
23572 |
543.39 |
| Jun 09 2017 |
23536 |
543.39 |
| Jun 02 2017 |
23542 |
543.39 |
| May 26 2017 |
23352 |
543.39 |
| May 19 2017 |
23392 |
543.39 |
| May 12 2017 |
23331 |
543.39 |
| May 05 2017 |
23249 |
543.39 |
| Apr 28 2017 |
23214 |
543.39 |
| Apr 21 2017 |
23181 |
543.39 |
| Apr 14 2017 |
23217 |
543.39 |
| Apr 07 2017 |
23218 |
543.39 |
| Mar 31 2017 |
23217 |
543.39 |
| Mar 24 2017 |
23219 |
543.39 |
| Mar 17 2017 |
23212 |
543.39 |
| Mar 10 2017 |
23233 |
543.39 |
| Mar 03 2017 |
23233 |
543.39 |
| Feb 24 2017 |
23238 |
543.39 |
| Feb 17 2017 |
23256 |
543.39 |
| Feb 10 2017 |
23279 |
543.39 |
| Feb 03 2017 |
23279 |
543.39 |
| Jan 27 2017 |
23256 |
543.39 |
| Jan 20 2017 |
23263 |
543.39 |
| Jan 13 2017 |
23295 |
543.39 |
| Jan 06 2017 |
23593 |
543.39 |
| Dec 30 2016 |
23689 |
543.39 |
| Dec 23 2016 |
23689 |
543.39 |
| Dec 16 2016 |
23740 |
543.39 |
| Dec 09 2016 |
23904 |
543.39 |
| Dec 02 2016 |
24434 |
543.39 |
| Nov 25 2016 |
26309 |
566.25 |
| Nov 18 2016 |
29606 |
598.57 |
| Nov 11 2016 |
27401 |
568.21 |
| Nov 04 2016 |
27565 |
568.21 |
| Oct 28 2016 |
27628 |
568.21 |
| Oct 21 2016 |
27777 |
568.21 |
| Oct 14 2016 |
27834 |
568.21 |
| Oct 07 2016 |
27657 |
568.21 |
| Sep 30 2016 |
28057 |
572.99 |
| Sep 23 2016 |
27540 |
572.99 |
| Sep 16 2016 |
29155 |
595.64 |
| Sep 09 2016 |
26990 |
576.47 |
| Sep 02 2016 |
26908 |
576.47 |
| Aug 26 2016 |
26951 |
576.47 |
| Aug 19 2016 |
26451 |
576.47 |
| Aug 12 2016 |
26440 |
576.47 |
| Aug 05 2016 |
26461 |
576.47 |
| Jul 29 2016 |
26463 |
576.47 |
| Jul 22 2016 |
26433 |
576.47 |
| Jun 28 2016 |
26435 |
576.47 |
| Jun 21 2016 |
26510 |
576.47 |
| Jun 14 2016 |
26510 |
576.47 |
| Jun 07 2016 |
26512 |
576.47 |
| May 31 2016 |
26519 |
576.47 |
| May 24 2016 |
26519 |
576.47 |
| May 17 2016 |
26494 |
576.47 |
| May 10 2016 |
26495 |
576.47 |
| May 03 2016 |
26501 |
576.47 |
| Apr 26 2016 |
26496 |
576.47 |
| Apr 19 2016 |
26458 |
576.47 |
| Apr 12 2016 |
26515 |
576.47 |
| Apr 05 2016 |
26515 |
576.47 |
| Mar 29 2016 |
26515 |
576.47 |
| Mar 22 2016 |
26495 |
576.47 |
| Mar 15 2016 |
26495 |
576.47 |
| Mar 08 2016 |
26518 |
576.47 |
| Mar 01 2016 |
26513 |
576.47 |
| Feb 23 2016 |
26510 |
576.47 |
| Feb 16 2016 |
26430 |
576.47 |
| Feb 09 2016 |
26430 |
576.47 |
| Feb 02 2016 |
26370 |
576.47 |
| Jan 26 2016 |
26413 |
576.47 |
| Jan 19 2016 |
26428 |
576.47 |
| Jan 12 2016 |
25987 |
576.47 |
| Jan 05 2016 |
26454 |
576.47 |
| Dec 29 2015 |
26479 |
576.47 |
| Dec 22 2015 |
26269 |
576.47 |
| Dec 15 2015 |
26156 |
576.47 |
| Dec 08 2015 |
26514 |
576.47 |
| Dec 01 2015 |
26648 |
576.47 |
| Nov 24 2015 |
26385 |
576.47 |
| Nov 17 2015 |
26075 |
576.47 |
| Nov 10 2015 |
27582 |
593.72 |
| Nov 03 2015 |
29764 |
618.29 |
| Oct 27 2015 |
29902 |
618.29 |
| Oct 20 2015 |
29939 |
618.29 |
| Oct 13 2015 |
29311 |
618.29 |
| Oct 06 2015 |
29221 |
618.29 |
| Sep 29 2015 |
29741 |
626.03 |
| Sep 22 2015 |
12608 |
627.45 |
| Sep 15 2015 |
4983 |
589.72 |
| Sep 14 2015 |
25714 |
589.72 |
| Sep 07 2015 |
29045 |
634.68 |
| Aug 31 2015 |
29170 |
634.68 |
| Aug 24 2015 |
29068 |
634.68 |
| Aug 17 2015 |
29128 |
634.68 |
| Aug 10 2015 |
29147 |
634.68 |
| Aug 03 2015 |
29147 |
634.68 |
| Jul 27 2015 |
29147 |
634.68 |
| Jul 20 2015 |
29146 |
634.68 |
| Jul 13 2015 |
29147 |
634.68 |
| Jul 06 2015 |
29147 |
634.68 |
| Jun 29 2015 |
29147 |
634.68 |
| Jun 22 2015 |
29147 |
634.68 |
| Jun 15 2015 |
29147 |
634.68 |
| Jun 08 2015 |
29365 |
634.68 |
| Jun 01 2015 |
29365 |
634.68 |
| May 25 2015 |
29365 |
634.68 |
| May 18 2015 |
29365 |
634.68 |
| May 11 2015 |
29365 |
634.68 |
| May 04 2015 |
29365 |
634.68 |
| Apr 27 2015 |
29334 |
634.68 |
| Apr 20 2015 |
29316 |
634.68 |
| Apr 13 2015 |
29314 |
634.68 |
| Apr 06 2015 |
29357 |
634.68 |
| Mar 30 2015 |
29357 |
634.68 |
| Mar 23 2015 |
29379 |
634.68 |
| Mar 16 2015 |
29344 |
634.68 |
| Mar 09 2015 |
29342 |
634.68 |
| Mar 02 2015 |
29322 |
634.68 |
| Feb 23 2015 |
29120 |
634.68 |
| Feb 16 2015 |
29087 |
634.68 |
| Feb 09 2015 |
29097 |
634.68 |
| Feb 02 2015 |
29107 |
634.68 |
| Jan 26 2015 |
29085 |
634.68 |
| Jan 19 2015 |
29059 |
634.68 |
| Jan 12 2015 |
28910 |
634.68 |
| Jan 05 2015 |
29247 |
634.68 |
| Dec 29 2014 |
29266 |
634.68 |
| Dec 22 2014 |
29329 |
634.68 |
| Dec 15 2014 |
28905 |
634.68 |
| Dec 08 2014 |
29204 |
634.68 |
| Dec 01 2014 |
29355 |
634.68 |
| Nov 24 2014 |
29387 |
634.68 |
| Nov 17 2014 |
29663 |
634.68 |
| Nov 10 2014 |
23107 |
552.77 |
| Nov 03 2014 |
23046 |
552.77 |
| Oct 27 2014 |
22993 |
552.77 |
| Oct 20 2014 |
23163 |
552.77 |
| Oct 13 2014 |
23052 |
552.77 |
| Oct 06 2014 |
22671 |
552.77 |
| Sep 29 2014 |
22875 |
552.77 |
| Sep 22 2014 |
22951 |
552.77 |
