| Nov 17 2017 |
21492 |
518.95 |
| Nov 10 2017 |
22073 |
518.95 |
| Nov 03 2017 |
22161 |
518.95 |
| Oct 27 2017 |
22209 |
518.95 |
| Oct 20 2017 |
22197 |
518.95 |
| Oct 13 2017 |
21920 |
518.95 |
| Oct 06 2017 |
21672 |
518.95 |
| Sep 29 2017 |
22419 |
526.81 |
| Sep 22 2017 |
22302 |
526.81 |
| Sep 15 2017 |
22254 |
526.81 |
| Sep 08 2017 |
22010 |
526.81 |
| Sep 01 2017 |
21171 |
517.39 |
| Aug 25 2017 |
21169 |
517.39 |
| Aug 18 2017 |
21197 |
517.39 |
| Aug 11 2017 |
21088 |
517.39 |
| Aug 04 2017 |
21115 |
517.39 |
| Jul 28 2017 |
21111 |
517.39 |
| Jul 21 2017 |
21133 |
517.39 |
| Jul 14 2017 |
21138 |
517.39 |
| Jul 07 2017 |
21134 |
517.39 |
| Jun 30 2017 |
21142 |
517.39 |
| Jun 23 2017 |
21142 |
517.39 |
| Jun 16 2017 |
21137 |
517.39 |
| Jun 09 2017 |
21107 |
517.39 |
| Jun 02 2017 |
21112 |
517.39 |
| May 26 2017 |
20936 |
517.39 |
| May 19 2017 |
20967 |
517.39 |
| May 12 2017 |
20905 |
517.39 |
| May 05 2017 |
20833 |
517.39 |
| Apr 28 2017 |
20804 |
517.39 |
| Apr 21 2017 |
20770 |
517.39 |
| Apr 14 2017 |
20805 |
517.39 |
| Apr 07 2017 |
20806 |
517.39 |
| Mar 31 2017 |
20805 |
517.39 |
| Mar 24 2017 |
20807 |
517.39 |
| Mar 17 2017 |
20799 |
517.39 |
| Mar 10 2017 |
20819 |
517.39 |
| Mar 03 2017 |
20819 |
517.39 |
| Feb 24 2017 |
20823 |
517.39 |
| Feb 17 2017 |
20840 |
517.39 |
| Feb 10 2017 |
20862 |
517.39 |
| Feb 03 2017 |
20856 |
517.39 |
| Jan 27 2017 |
20842 |
517.39 |
| Jan 20 2017 |
20861 |
517.39 |
| Jan 13 2017 |
20888 |
517.39 |
| Jan 06 2017 |
21161 |
517.39 |
| Dec 30 2016 |
21242 |
517.39 |
| Dec 23 2016 |
21239 |
517.39 |
| Dec 16 2016 |
21307 |
517.39 |
| Dec 09 2016 |
21430 |
517.39 |
| Dec 02 2016 |
22688 |
525.72 |
| Nov 25 2016 |
22560 |
525.72 |
| Nov 18 2016 |
23126 |
527.97 |
| Nov 11 2016 |
23532 |
527.97 |
| Nov 04 2016 |
22474 |
517.35 |
| Oct 28 2016 |
22571 |
518.15 |
| Oct 21 2016 |
21025 |
502.93 |
| Oct 14 2016 |
20140 |
495.48 |
| Oct 07 2016 |
19989 |
495.48 |
| Sep 30 2016 |
19913 |
495.48 |
| Sep 23 2016 |
19578 |
495.48 |
| Sep 16 2016 |
19237 |
495.48 |
| Sep 09 2016 |
19060 |
495.48 |
| Sep 02 2016 |
19676 |
502.13 |
| Aug 26 2016 |
19711 |
502.13 |
| Aug 19 2016 |
19325 |
502.13 |
| Aug 12 2016 |
19311 |
502.13 |
| Aug 05 2016 |
19330 |
502.13 |
| Jul 29 2016 |
19332 |
502.13 |
| Jul 22 2016 |
19310 |
502.13 |
| Jun 28 2016 |
19312 |
502.13 |
| Jun 21 2016 |
19372 |
502.13 |
| Jun 14 2016 |
19372 |
502.13 |
| Jun 07 2016 |
19373 |
502.13 |
| May 31 2016 |
19382 |
502.13 |
| May 24 2016 |
19382 |
502.13 |
| May 17 2016 |
19364 |
502.13 |
| May 10 2016 |
19364 |
502.13 |
| May 03 2016 |
19368 |
502.13 |
| Apr 26 2016 |
19365 |
502.13 |
| Apr 19 2016 |
19337 |
502.13 |
| Apr 12 2016 |
19377 |
502.13 |
| Apr 05 2016 |
19377 |
502.13 |
| Mar 29 2016 |
19377 |
502.13 |
| Mar 22 2016 |
19366 |
502.13 |
| Mar 15 2016 |
19364 |
502.13 |
| Mar 08 2016 |
19384 |
502.13 |
| Mar 01 2016 |
19381 |
502.13 |
| Feb 23 2016 |
19375 |
502.13 |
| Feb 16 2016 |
19309 |
502.13 |
| Feb 09 2016 |
19309 |
502.13 |
| Feb 02 2016 |
19252 |
502.13 |
| Jan 26 2016 |
19288 |
502.13 |
| Jan 19 2016 |
19297 |
502.13 |
| Jan 12 2016 |
18845 |
502.13 |
| Jan 05 2016 |
19264 |
502.13 |
| Dec 29 2015 |
19285 |
502.13 |
| Dec 22 2015 |
19119 |
502.13 |
| Dec 15 2015 |
19018 |
502.13 |
| Dec 08 2015 |
19306 |
502.13 |
| Dec 01 2015 |
19353 |
502.13 |
| Nov 24 2015 |
19189 |
502.13 |
| Nov 17 2015 |
18869 |
502.13 |
| Nov 10 2015 |
18866 |
502.13 |
| Nov 03 2015 |
20341 |
516.24 |
| Oct 27 2015 |
23648 |
548.64 |
| Oct 20 2015 |
23617 |
548.64 |
| Oct 13 2015 |
24674 |
566.05 |
| Oct 06 2015 |
24588 |
565.16 |
| Sep 29 2015 |
24557 |
565.16 |
| Sep 22 2015 |
8886 |
565.16 |
| Sep 15 2015 |
23475 |
593.08 |
| Sep 14 2015 |
27618 |
613.49 |
| Sep 07 2015 |
27513 |
613.49 |
| Aug 31 2015 |
27622 |
613.49 |
| Aug 24 2015 |
27522 |
613.49 |
| Aug 17 2015 |
27575 |
613.49 |
| Aug 10 2015 |
27590 |
613.49 |
| Aug 03 2015 |
27590 |
613.49 |
| Jul 27 2015 |
27590 |
613.49 |
| Jul 20 2015 |
27589 |
613.49 |
| Jul 13 2015 |
27589 |
613.49 |
| Jul 06 2015 |
27589 |
613.49 |
| Jun 29 2015 |
27589 |
613.49 |
| Jun 22 2015 |
27589 |
613.49 |
| Jun 15 2015 |
27589 |
613.49 |
| Jun 08 2015 |
27788 |
613.49 |
| Jun 01 2015 |
27788 |
613.49 |
| May 25 2015 |
27788 |
613.49 |
| May 18 2015 |
27788 |
613.49 |
| May 11 2015 |
27788 |
613.49 |
| May 04 2015 |
27788 |
613.49 |
| Apr 27 2015 |
27758 |
613.49 |
| Apr 20 2015 |
27741 |
613.49 |
| Apr 13 2015 |
27739 |
613.49 |
| Apr 06 2015 |
27779 |
613.49 |
| Mar 30 2015 |
27779 |
613.49 |
| Mar 23 2015 |
27800 |
613.49 |
| Mar 16 2015 |
27770 |
613.49 |
| Mar 09 2015 |
27769 |
613.49 |
| Mar 02 2015 |
27750 |
613.49 |
| Feb 23 2015 |
27564 |
613.49 |
| Feb 16 2015 |
27532 |
613.49 |
| Feb 09 2015 |
27542 |
613.49 |
| Feb 02 2015 |
27552 |
613.49 |
| Jan 26 2015 |
27532 |
613.49 |
| Jan 19 2015 |
27504 |
613.49 |
| Jan 12 2015 |
27361 |
613.49 |
| Jan 05 2015 |
27689 |
613.49 |
| Dec 29 2014 |
27685 |
613.49 |
| Dec 22 2014 |
27749 |
613.49 |
| Dec 15 2014 |
27352 |
613.49 |
| Dec 08 2014 |
27638 |
613.49 |
| Dec 01 2014 |
27785 |
613.49 |
| Nov 24 2014 |
27815 |
613.49 |
| Nov 17 2014 |
28027 |
612.82 |
| Nov 10 2014 |
29639 |
630.65 |
| Nov 03 2014 |
29584 |
630.65 |
| Oct 27 2014 |
32078 |
676.84 |
| Oct 20 2014 |
32216 |
676.84 |
| Oct 13 2014 |
32190 |
676.84 |
| Oct 06 2014 |
31595 |
676.84 |
| Sep 29 2014 |
31827 |
676.84 |
| Sep 22 2014 |
31986 |
676.84 |
