Mar 29 2024 |
8268 |
609.12 |
Mar 28 2024 |
8268 |
609.12 |
Mar 21 2024 |
8268 |
609.12 |
Mar 14 2024 |
8268 |
609.12 |
Mar 07 2024 |
8268 |
609.12 |
Feb 29 2024 |
8268 |
609.12 |
Feb 22 2024 |
8272 |
609.12 |
Feb 15 2024 |
8278 |
609.12 |
Feb 08 2024 |
8288 |
609.12 |
Feb 01 2024 |
8292 |
609.12 |
Jan 25 2024 |
8291 |
609.12 |
Jan 18 2024 |
8303 |
609.12 |
Jan 11 2024 |
8269 |
609.12 |
Jan 04 2024 |
8296 |
609.12 |
Dec 28 2023 |
8304 |
609.12 |
Dec 21 2023 |
8293 |
609.12 |
Dec 14 2023 |
8315 |
609.12 |
Dec 07 2023 |
8211 |
609.12 |
Nov 30 2023 |
8241 |
609.12 |
Nov 23 2023 |
8145 |
605.87 |
Nov 16 2023 |
8272 |
605.87 |
Nov 09 2023 |
8417 |
624.55 |
Nov 02 2023 |
8411 |
624.55 |
Oct 26 2023 |
8315 |
625.94 |
Oct 19 2023 |
8443 |
625.94 |
Oct 12 2023 |
8259 |
634.97 |
Oct 05 2023 |
8441 |
647.38 |
Sep 28 2023 |
8436 |
647.38 |
Sep 21 2023 |
8472 |
647.38 |
Sep 14 2023 |
8641 |
647.38 |
Sep 07 2023 |
8664 |
647.38 |
Aug 31 2023 |
8744 |
647.38 |
Aug 24 2023 |
8729 |
647.38 |
Aug 17 2023 |
8716 |
647.38 |
Aug 10 2023 |
8718 |
647.38 |
Aug 03 2023 |
8730 |
647.38 |
Jul 27 2023 |
8717 |
647.38 |
Jul 20 2023 |
8566 |
647.38 |
Jul 13 2023 |
8566 |
647.38 |
Jul 06 2023 |
8529 |
647.38 |
Jun 29 2023 |
8537 |
647.38 |
Jun 22 2023 |
8537 |
647.38 |
Jun 15 2023 |
8537 |
647.38 |
Jun 08 2023 |
8543 |
647.38 |
Jun 01 2023 |
8530 |
647.38 |
May 25 2023 |
8523 |
647.38 |
May 18 2023 |
8523 |
647.38 |
May 11 2023 |
8523 |
647.38 |
May 04 2023 |
8520 |
647.38 |
Apr 27 2023 |
8521 |
647.38 |
Apr 20 2023 |
8521 |
647.38 |
Apr 13 2023 |
8521 |
647.38 |
Apr 06 2023 |
8541 |
647.38 |
Mar 30 2023 |
8541 |
647.38 |
Mar 23 2023 |
8541 |
647.38 |
Mar 16 2023 |
8541 |
647.38 |
Mar 09 2023 |
8541 |
647.38 |
Mar 02 2023 |
8541 |
647.38 |
Feb 23 2023 |
8540 |
647.38 |
Feb 16 2023 |
8551 |
647.38 |
Feb 09 2023 |
8575 |
647.38 |
Feb 02 2023 |
8591 |
647.38 |
Jan 26 2023 |
8596 |
647.38 |
Jan 19 2023 |
8586 |
647.38 |
Jan 12 2023 |
8537 |
647.38 |
Jan 05 2023 |
8574 |
647.38 |
Dec 29 2022 |
8578 |
647.38 |
Dec 22 2022 |
13596 |
642.33 |
Dec 15 2022 |
13569 |
642.33 |
Dec 08 2022 |
13490 |
642.33 |
Dec 01 2022 |
13323 |
639.75 |
Nov 24 2022 |
13243 |
636.82 |
Nov 17 2022 |
12992 |
636.82 |
Nov 10 2022 |
12849 |
639.23 |
Nov 03 2022 |
12414 |
635.88 |
Oct 27 2022 |
11839 |
640.79 |
Oct 20 2022 |
11360 |
640.79 |
Oct 13 2022 |
11136 |
636.95 |
Oct 06 2022 |
10663 |
636.95 |
Sep 29 2022 |
10374 |
636.95 |
Sep 22 2022 |
10210 |
636.95 |
Sep 15 2022 |
10069 |
636.95 |
Sep 08 2022 |
10022 |
636.95 |
Sep 01 2022 |
10016 |
636.95 |
Aug 25 2022 |
10003 |
636.95 |
Aug 18 2022 |
10002 |
636.95 |
Aug 11 2022 |
10016 |
636.95 |
Aug 04 2022 |
9978 |
636.95 |
Jul 28 2022 |
9978 |
636.95 |
Jul 21 2022 |
9978 |
636.95 |
Jul 14 2022 |
9978 |
636.95 |
Jul 07 2022 |
9978 |
636.95 |
Jun 30 2022 |
9978 |
636.95 |
Jun 23 2022 |
9950 |
636.95 |
Jun 16 2022 |
9950 |
636.95 |
Jun 09 2022 |
9958 |
636.95 |
Jun 02 2022 |
9958 |
636.95 |
May 26 2022 |
9957 |
636.95 |
May 19 2022 |
9957 |
636.95 |
May 12 2022 |
9957 |
636.95 |
May 05 2022 |
9954 |
636.95 |
Apr 28 2022 |
9930 |
636.95 |
Apr 21 2022 |
9930 |
636.95 |
Apr 14 2022 |
9930 |
636.95 |
Apr 07 2022 |
9930 |
636.95 |
Mar 31 2022 |
9930 |
636.95 |
Mar 24 2022 |
9930 |
636.95 |
Mar 17 2022 |
9919 |
636.95 |
Mar 10 2022 |
9919 |
636.95 |
Mar 03 2022 |
9919 |
636.95 |
Feb 24 2022 |
9902 |
636.95 |
Feb 17 2022 |
9908 |
636.95 |
Feb 10 2022 |
9912 |
636.95 |
Feb 03 2022 |
9925 |
636.95 |
Jan 27 2022 |
9919 |
636.95 |
Jan 20 2022 |
9792 |
636.95 |
Jan 13 2022 |
9824 |
636.95 |
Jan 06 2022 |
9978 |
636.95 |
Dec 30 2021 |
10009 |
636.95 |
Dec 23 2021 |
10023 |
636.95 |
Dec 16 2021 |
9995 |
636.95 |
Dec 09 2021 |
10013 |
636.95 |
Dec 02 2021 |
10101 |
636.95 |
Nov 25 2021 |
10086 |
636.95 |
Nov 18 2021 |
10096 |
637.59 |
Nov 11 2021 |
10126 |
637.59 |
Nov 04 2021 |
10357 |
640.99 |
Oct 28 2021 |
10806 |
640.99 |
Oct 21 2021 |
11005 |
657.62 |
Oct 14 2021 |
11325 |
664.29 |
Oct 07 2021 |
11450 |
671.17 |
Sep 30 2021 |
11757 |
674.66 |
Sep 23 2021 |
12050 |
674.66 |
Sep 16 2021 |
12387 |
674.66 |
Sep 09 2021 |
12574 |
670.97 |
Sep 02 2021 |
12866 |
670.97 |
Aug 26 2021 |
12910 |
670.97 |
Aug 19 2021 |
12943 |
670.97 |
Aug 12 2021 |
12967 |
670.97 |
Aug 05 2021 |
12987 |
670.97 |
Jul 29 2021 |
12993 |
670.97 |
Jun 03 2021 |
13213 |
670.97 |
Dec 04 2020 |
11050 |
689.86 |
Nov 27 2020 |
11371 |
689.86 |
Nov 20 2020 |
14071 |
701.35 |
Nov 13 2020 |
16093 |
698.37 |
Nov 06 2020 |
17711 |
698.37 |
Oct 30 2020 |
19392 |
703.42 |
Oct 23 2020 |
21191 |
703.19 |
Oct 16 2020 |
22491 |
693.2 |
Oct 09 2020 |
23483 |
679.44 |
Oct 02 2020 |
24478 |
679.44 |
Sep 25 2020 |
25228 |
679.44 |
Sep 18 2020 |
25737 |
670.97 |
Sep 11 2020 |
26299 |
670.97 |
Sep 04 2020 |
26901 |
670.97 |
Aug 28 2020 |
27194 |
670.97 |
Aug 21 2020 |
27283 |
670.97 |
Aug 14 2020 |
27320 |
670.97 |
Aug 07 2020 |
27526 |
670.97 |
Jul 31 2020 |
27656 |
670.97 |
Jul 24 2020 |
27656 |
670.97 |
Jul 17 2020 |
27687 |
670.97 |
Jul 10 2020 |
27736 |
670.97 |
Jul 03 2020 |
27847 |
670.97 |
Jun 26 2020 |
27847 |
670.97 |
Jun 19 2020 |
27847 |
670.97 |
Jun 12 2020 |
27867 |
670.97 |
Jun 05 2020 |
27916 |
670.97 |
May 29 2020 |
27950 |
670.97 |
May 22 2020 |
28017 |
670.97 |
May 15 2020 |
28019 |
670.97 |
May 08 2020 |
28037 |
670.97 |
May 01 2020 |
28048 |
670.97 |
Apr 24 2020 |
28135 |
670.97 |
Apr 17 2020 |
28136 |
670.97 |
Apr 10 2020 |
28136 |
670.97 |
Apr 03 2020 |
28136 |
670.97 |
Mar 27 2020 |
28136 |
670.97 |
Mar 20 2020 |
28155 |
670.97 |
Mar 13 2020 |
28155 |
670.97 |
Mar 06 2020 |
28155 |
670.97 |
Feb 28 2020 |
28144 |
670.97 |
Feb 21 2020 |
28220 |
670.97 |
Feb 14 2020 |
28229 |
670.97 |
Feb 07 2020 |
28256 |
670.97 |
Jan 31 2020 |
28276 |
670.97 |
Jan 24 2020 |
27825 |
670.97 |
Jan 17 2020 |
27909 |
670.97 |
Jan 10 2020 |
28692 |
670.97 |
Jan 03 2020 |
28499 |
670.97 |
Dec 27 2019 |
28512 |
670.97 |
Dec 20 2019 |
28562 |
670.97 |
Dec 13 2019 |
28642 |
670.97 |
Dec 06 2019 |
28281 |
661.99 |
Nov 29 2019 |
28958 |
661.99 |
Nov 22 2019 |
28608 |
649.53 |
Nov 15 2019 |
28908 |
649.53 |
Nov 08 2019 |
29462 |
649.53 |
Nov 01 2019 |
29716 |
649.53 |
Oct 25 2019 |
29956 |
649.53 |
Oct 18 2019 |
29763 |
655.41 |
Oct 11 2019 |
30133 |
653.79 |
Oct 04 2019 |
29650 |
641.86 |
Sep 27 2019 |
29494 |
640.09 |
Sep 20 2019 |
29182 |
640.09 |
Sep 13 2019 |
28982 |
640.09 |
Sep 06 2019 |
28405 |
640.09 |
Aug 30 2019 |
28527 |
640.09 |
Aug 23 2019 |
28546 |
640.09 |
Aug 16 2019 |
29009 |
655.98 |
Aug 09 2019 |
29009 |
655.98 |
Aug 02 2019 |
29024 |
655.98 |
Jul 26 2019 |
29042 |
655.98 |
Jul 19 2019 |
29056 |
655.98 |
Jul 12 2019 |
29108 |
655.98 |
Jul 05 2019 |
29124 |
655.98 |
Jun 28 2019 |
29188 |
655.98 |
Jun 21 2019 |
29221 |
655.98 |
Jun 14 2019 |
29210 |
655.98 |
Jun 07 2019 |
29181 |
655.98 |
May 31 2019 |
29218 |
655.98 |
May 24 2019 |
29221 |
655.98 |
May 17 2019 |
29270 |
655.98 |
May 10 2019 |
29260 |
655.98 |
May 03 2019 |
29293 |
655.98 |
Apr 26 2019 |
29288 |
655.98 |
Apr 19 2019 |
29297 |
655.98 |
Apr 12 2019 |
29310 |
655.98 |
Apr 05 2019 |
29310 |
655.98 |
Mar 29 2019 |
29311 |
655.98 |
Mar 22 2019 |
29290 |
655.98 |
Mar 15 2019 |
29300 |
655.98 |
Mar 08 2019 |
29191 |
655.98 |
Mar 01 2019 |
29198 |
655.98 |
Feb 22 2019 |
29188 |
655.98 |
Feb 15 2019 |
29193 |
655.98 |
Feb 08 2019 |
29157 |
655.98 |
Feb 01 2019 |
29184 |
655.98 |
Jan 25 2019 |
29198 |
655.98 |
Jan 18 2019 |
28667 |
655.98 |
Jan 11 2019 |
29418 |
655.98 |
Jan 04 2019 |
29595 |
655.98 |
Dec 28 2018 |
29498 |
655.98 |
Dec 21 2018 |
29278 |
655.98 |
Dec 14 2018 |
29514 |
655.98 |
Dec 07 2018 |
29554 |
648.84 |
Nov 30 2018 |
29998 |
648.84 |
Nov 23 2018 |
31045 |
664.04 |
Nov 16 2018 |
31839 |
664.04 |
Nov 09 2018 |
32103 |
664.04 |
Nov 02 2018 |
32379 |
664.04 |
Oct 26 2018 |
32179 |
661.3 |
Oct 19 2018 |
32183 |
656.63 |
Oct 12 2018 |
32355 |
665.26 |
Oct 05 2018 |
32394 |
671.59 |
Sep 28 2018 |
32838 |
680.3 |
Sep 21 2018 |
32932 |
678.7 |
Sep 14 2018 |
32454 |
678.7 |
Sep 07 2018 |
32156 |
678.7 |
Aug 31 2018 |
31836 |
678.7 |
Aug 24 2018 |
31734 |
678.7 |
Aug 17 2018 |
31729 |
678.7 |
Aug 10 2018 |
31750 |
678.7 |
Aug 03 2018 |
31785 |
678.7 |
Jul 27 2018 |
31802 |
678.7 |
Jul 20 2018 |
31835 |
678.7 |
Jul 13 2018 |
31838 |
678.7 |
Jul 06 2018 |
31808 |
678.7 |
Jun 29 2018 |
31895 |
678.7 |
Jun 22 2018 |
31895 |
678.7 |
Jun 15 2018 |
31916 |
678.7 |
Jun 08 2018 |
31960 |
678.7 |
Jun 01 2018 |
31934 |
678.7 |
May 25 2018 |
31973 |
678.7 |
May 18 2018 |
31911 |
678.7 |
May 11 2018 |
31941 |
678.7 |
May 04 2018 |
32064 |
678.7 |
Apr 27 2018 |
32049 |
678.7 |
Apr 20 2018 |
32119 |
678.7 |
Apr 13 2018 |
32109 |
678.7 |
Apr 06 2018 |
32109 |
678.7 |
Mar 30 2018 |
32107 |
678.7 |
Mar 23 2018 |
32107 |
678.7 |
Mar 16 2018 |
32089 |
678.7 |
Mar 09 2018 |
32089 |
678.7 |
Mar 02 2018 |
32097 |
678.7 |
Feb 23 2018 |
32090 |
678.7 |
Feb 16 2018 |
32108 |
678.7 |
Feb 09 2018 |
32098 |
678.7 |
Feb 02 2018 |
32127 |
678.7 |
Jan 26 2018 |
32159 |
678.7 |
Jan 19 2018 |
32041 |
678.7 |
Jan 12 2018 |
31563 |
678.7 |
Jan 05 2018 |
31726 |
678.7 |
Dec 29 2017 |
31833 |
678.7 |
Dec 22 2017 |
31822 |
678.7 |
Dec 15 2017 |
31854 |
678.7 |
Dec 08 2017 |
32522 |
685.92 |
Dec 01 2017 |
32692 |
679.55 |
Nov 24 2017 |
32704 |
679.55 |
Nov 17 2017 |
33101 |
679.55 |
Nov 10 2017 |
34036 |
679.55 |
Nov 03 2017 |
34271 |
679.55 |
Oct 27 2017 |
34686 |
682.71 |
Oct 20 2017 |
35048 |
692.4 |
Oct 13 2017 |
34715 |
693.04 |
Oct 06 2017 |
34678 |
701.11 |
Sep 29 2017 |
34831 |
707.14 |
Sep 22 2017 |
34679 |
707.14 |
Sep 15 2017 |
34660 |
707.14 |
Sep 08 2017 |
34160 |
707.14 |
Sep 01 2017 |
34162 |
707.14 |
Aug 25 2017 |
34137 |
707.14 |
Aug 18 2017 |
34164 |
707.14 |
Aug 11 2017 |
33972 |
707.14 |
Aug 04 2017 |
33996 |
707.14 |
Jul 28 2017 |
33993 |
707.14 |
Jul 21 2017 |
34033 |
707.14 |
Jul 14 2017 |
34022 |
707.14 |
Jul 07 2017 |
34017 |
707.14 |
Jun 30 2017 |
34033 |
707.14 |
Jun 23 2017 |
34032 |
707.14 |
Jun 16 2017 |
34047 |
707.14 |
Jun 09 2017 |
34013 |
707.14 |
Jun 02 2017 |
34010 |
707.14 |
May 26 2017 |
33765 |
707.14 |
May 19 2017 |
33810 |
707.14 |
May 12 2017 |
33747 |
707.14 |
May 05 2017 |
33620 |
707.14 |
Apr 28 2017 |
33567 |
707.14 |
Apr 21 2017 |
33534 |
707.14 |
Apr 14 2017 |
33594 |
707.14 |
Apr 07 2017 |
33595 |
707.14 |
Mar 31 2017 |
33594 |
707.14 |
Mar 24 2017 |
33596 |
707.14 |
Mar 17 2017 |
33597 |
707.14 |
Mar 10 2017 |
33619 |
707.14 |
Mar 03 2017 |
33619 |
707.14 |
Feb 24 2017 |
33623 |
707.14 |
Feb 17 2017 |
33644 |
707.14 |
Feb 10 2017 |
33672 |
707.14 |
Feb 03 2017 |
33670 |
707.14 |
Jan 27 2017 |
33623 |
707.14 |
Jan 20 2017 |
33642 |
707.14 |
Jan 13 2017 |
33682 |
707.14 |
Jan 06 2017 |
34051 |
707.14 |
Dec 30 2016 |
34143 |
707.14 |
Dec 23 2016 |
34134 |
707.14 |
Dec 16 2016 |
34188 |
707.14 |
Dec 09 2016 |
34466 |
707.14 |
Dec 02 2016 |
35242 |
705.4 |
Nov 25 2016 |
35096 |
705.4 |
Nov 18 2016 |
35672 |
698.36 |
Nov 11 2016 |
36016 |
686.53 |
Nov 04 2016 |
36054 |
681.43 |
Oct 28 2016 |
36099 |
681.43 |
Oct 21 2016 |
35482 |
666.3 |
Oct 14 2016 |
35500 |
663.21 |
Oct 07 2016 |
35287 |
663.21 |
Sep 30 2016 |
34698 |
653.12 |
Sep 23 2016 |
34130 |
653.12 |
Sep 16 2016 |
33575 |
653.12 |
Sep 09 2016 |
32974 |
653.12 |
Sep 02 2016 |
32872 |
653.12 |
Aug 26 2016 |
32913 |
653.12 |
Aug 19 2016 |
32336 |
653.12 |
Aug 12 2016 |
32327 |
653.12 |
Aug 05 2016 |
32348 |
653.12 |
Jul 29 2016 |
32350 |
653.12 |
Jul 22 2016 |
32317 |
653.12 |
Jun 28 2016 |
32319 |
653.12 |
Jun 21 2016 |
32406 |
653.12 |
Jun 14 2016 |
32406 |
653.12 |
Jun 07 2016 |
32408 |
653.12 |
May 31 2016 |
32415 |
653.12 |
May 24 2016 |
32415 |
653.12 |
May 17 2016 |
32386 |
653.12 |
May 10 2016 |
32387 |
653.12 |
May 03 2016 |
32393 |
653.12 |
Apr 26 2016 |
32388 |
653.12 |
Apr 19 2016 |
32339 |
653.12 |
Apr 12 2016 |
32413 |
653.12 |
Apr 05 2016 |
32413 |
653.12 |
Mar 29 2016 |
32413 |
653.12 |
Mar 22 2016 |
32392 |
653.12 |
Mar 15 2016 |
32393 |
653.12 |
Mar 08 2016 |
32417 |
653.12 |
Mar 01 2016 |
32412 |
653.12 |
Feb 23 2016 |
32406 |
653.12 |
Feb 16 2016 |
32319 |
653.12 |
Feb 09 2016 |
32319 |
653.12 |
Feb 02 2016 |
32253 |
653.12 |
Jan 26 2016 |
32300 |
653.12 |
Jan 19 2016 |
32316 |
653.12 |
Jan 12 2016 |
31891 |
653.12 |
Jan 05 2016 |
32385 |
653.12 |
Dec 29 2015 |
32427 |
653.12 |
Dec 22 2015 |
32199 |
653.12 |
Dec 15 2015 |
32054 |
653.12 |
Dec 08 2015 |
32435 |
653.12 |
Dec 01 2015 |
32679 |
654.95 |
Nov 24 2015 |
32409 |
654.95 |
Nov 17 2015 |
32015 |
653.96 |
Nov 10 2015 |
32005 |
651.54 |
Nov 03 2015 |
32175 |
651.54 |
Oct 27 2015 |
32694 |
658.75 |
Oct 20 2015 |
32745 |
658.75 |
Oct 13 2015 |
31881 |
654.25 |
Oct 06 2015 |
31589 |
651.32 |
Sep 29 2015 |
31571 |
653.41 |
Sep 22 2015 |
19258 |
653.41 |
Sep 15 2015 |
21006 |
647.8 |
Sep 14 2015 |
30045 |
647.8 |
Sep 07 2015 |
29901 |
647.8 |
Aug 31 2015 |
30008 |
647.8 |
Aug 24 2015 |
29904 |
647.8 |
Aug 17 2015 |
29969 |
647.8 |
Aug 10 2015 |
29986 |
647.8 |
Aug 03 2015 |
29985 |
647.8 |
Jul 27 2015 |
29985 |
647.8 |
Jul 20 2015 |
29984 |
647.8 |
Jul 13 2015 |
29985 |
647.8 |
Jul 06 2015 |
29985 |
647.8 |
Jun 29 2015 |
29985 |
647.8 |
Jun 22 2015 |
29985 |
647.8 |
Jun 15 2015 |
29985 |
647.8 |
Jun 08 2015 |
30206 |
647.8 |
Jun 01 2015 |
30206 |
647.8 |
May 25 2015 |
30206 |
647.8 |
May 18 2015 |
30206 |
647.8 |
May 11 2015 |
30206 |
647.8 |
May 04 2015 |
30206 |
647.8 |
Apr 27 2015 |
30173 |
647.8 |
Apr 20 2015 |
30155 |
647.8 |
Apr 13 2015 |
30153 |
647.8 |
Apr 06 2015 |
30198 |
647.8 |
Mar 30 2015 |
30198 |
647.8 |
Mar 23 2015 |
30219 |
647.8 |
Mar 16 2015 |
30180 |
647.8 |
Mar 09 2015 |
30178 |
647.8 |
Mar 02 2015 |
30156 |
647.8 |
Feb 23 2015 |
29953 |
647.8 |
Feb 16 2015 |
29920 |
647.8 |
Feb 09 2015 |
29930 |
647.8 |
Feb 02 2015 |
29941 |
647.8 |
Jan 26 2015 |
29918 |
647.8 |
Jan 19 2015 |
29894 |
647.8 |
Jan 12 2015 |
29747 |
647.8 |
Jan 05 2015 |
30081 |
647.8 |
Dec 29 2014 |
30094 |
647.8 |
Dec 22 2014 |
30148 |
647.8 |
Dec 15 2014 |
29727 |
647.8 |
Dec 08 2014 |
30044 |
647.8 |
Dec 01 2014 |
30192 |
647.8 |
Nov 24 2014 |
30210 |
647.8 |
Nov 17 2014 |
30695 |
650.67 |
Nov 10 2014 |
30923 |
650.67 |
Nov 03 2014 |
30615 |
646.14 |
Oct 27 2014 |
30541 |
646.14 |
Oct 20 2014 |
30639 |
644.97 |
Oct 13 2014 |
30582 |
644.97 |
Oct 06 2014 |
29722 |
640.57 |
Sep 29 2014 |
29915 |
640.57 |
Sep 22 2014 |
30074 |
640.57 |