| Oct 20 2017 |
36293 |
755.3 |
| Oct 13 2017 |
31140 |
624.47 |
| Oct 06 2017 |
30833 |
624.47 |
| Sep 29 2017 |
30854 |
624.47 |
| Sep 22 2017 |
30664 |
624.47 |
| Sep 15 2017 |
30606 |
624.47 |
| Sep 08 2017 |
30190 |
624.47 |
| Sep 01 2017 |
30220 |
624.47 |
| Aug 25 2017 |
30198 |
624.47 |
| Aug 18 2017 |
30227 |
624.47 |
| Aug 11 2017 |
30062 |
624.47 |
| Aug 04 2017 |
30091 |
624.47 |
| Jul 28 2017 |
30088 |
624.47 |
| Jul 21 2017 |
30123 |
624.47 |
| Jul 14 2017 |
30123 |
624.47 |
| Jul 07 2017 |
30116 |
624.47 |
| Jun 30 2017 |
30126 |
624.47 |
| Jun 23 2017 |
30124 |
624.47 |
| Jun 16 2017 |
30136 |
624.47 |
| Jun 09 2017 |
30108 |
624.47 |
| Jun 02 2017 |
30115 |
624.47 |
| May 26 2017 |
29882 |
624.47 |
| May 19 2017 |
29930 |
624.47 |
| May 12 2017 |
29866 |
624.47 |
| May 05 2017 |
29743 |
624.47 |
| Apr 28 2017 |
29697 |
624.47 |
| Apr 21 2017 |
29667 |
624.47 |
| Apr 14 2017 |
29717 |
624.47 |
| Apr 07 2017 |
29718 |
624.47 |
| Mar 31 2017 |
29717 |
624.47 |
| Mar 24 2017 |
29719 |
624.47 |
| Mar 17 2017 |
29714 |
624.47 |
| Mar 10 2017 |
29733 |
624.47 |
| Mar 03 2017 |
29733 |
624.47 |
| Feb 24 2017 |
29738 |
624.47 |
| Feb 17 2017 |
29757 |
624.47 |
| Feb 10 2017 |
29783 |
624.47 |
| Feb 03 2017 |
29780 |
624.47 |
| Jan 27 2017 |
29740 |
624.47 |
| Jan 20 2017 |
29758 |
624.47 |
| Jan 13 2017 |
29802 |
624.47 |
| Jan 06 2017 |
30152 |
624.47 |
| Dec 30 2016 |
30247 |
624.47 |
| Dec 23 2016 |
30238 |
624.47 |
| Dec 16 2016 |
30298 |
624.47 |
| Dec 09 2016 |
30539 |
624.47 |
| Dec 02 2016 |
31267 |
624.47 |
| Nov 25 2016 |
31146 |
624.47 |
| Nov 18 2016 |
31757 |
624.47 |
| Nov 11 2016 |
27483 |
569.05 |
| Nov 04 2016 |
27657 |
569.05 |
| Oct 28 2016 |
25559 |
546.78 |
| Oct 21 2016 |
17638 |
472.62 |
| Oct 14 2016 |
16707 |
465.62 |
| Oct 07 2016 |
15952 |
459.83 |
| Sep 30 2016 |
14608 |
448.72 |
| Sep 23 2016 |
14357 |
448.72 |
| Sep 16 2016 |
14072 |
448.72 |
| Sep 09 2016 |
13962 |
448.72 |
| Sep 02 2016 |
13926 |
448.72 |
| Aug 26 2016 |
13963 |
448.72 |
| Aug 19 2016 |
13663 |
448.72 |
| Aug 12 2016 |
13652 |
448.72 |
| Aug 05 2016 |
13669 |
448.72 |
| Jul 29 2016 |
13670 |
448.72 |
| Jul 22 2016 |
13651 |
448.72 |
| Jun 28 2016 |
13652 |
448.72 |
| Jun 21 2016 |
13706 |
448.72 |
| Jun 14 2016 |
13706 |
448.72 |
| Jun 07 2016 |
13707 |
448.72 |
| May 31 2016 |
13712 |
448.72 |
| May 24 2016 |
13712 |
448.72 |
| May 17 2016 |
13699 |
448.72 |
| May 10 2016 |
13699 |
448.72 |
| May 03 2016 |
13700 |
448.72 |
| Apr 26 2016 |
13700 |
448.72 |
| Apr 19 2016 |
13686 |
448.72 |
| Apr 12 2016 |
13722 |
448.72 |
| Apr 05 2016 |
13722 |
448.72 |
| Mar 29 2016 |
13722 |
448.72 |
| Mar 22 2016 |
13715 |
448.72 |
| Mar 15 2016 |
13713 |
448.72 |
| Mar 08 2016 |
13727 |
448.72 |
| Mar 01 2016 |
13723 |
448.72 |
| Feb 23 2016 |
13718 |
448.72 |
| Feb 16 2016 |
13666 |
448.72 |
| Feb 09 2016 |
13666 |
448.72 |
| Feb 02 2016 |
13612 |
448.72 |
| Jan 26 2016 |
13645 |
448.72 |
| Jan 19 2016 |
13657 |
448.72 |
| Jan 12 2016 |
13245 |
448.72 |
| Jan 05 2016 |
13597 |
448.72 |
| Dec 29 2015 |
13614 |
448.72 |
| Dec 22 2015 |
13478 |
448.72 |
| Dec 15 2015 |
13384 |
448.72 |
| Dec 08 2015 |
13580 |
448.72 |
| Dec 01 2015 |
13548 |
448.72 |
| Nov 24 2015 |
13450 |
448.72 |
| Nov 17 2015 |
13163 |
448.72 |
| Nov 10 2015 |
13385 |
451.18 |
| Nov 03 2015 |
13428 |
451.18 |
| Oct 27 2015 |
14032 |
457 |
| Oct 20 2015 |
13938 |
456.8 |
| Oct 13 2015 |
13419 |
456.8 |
| Oct 06 2015 |
15366 |
475.67 |
| Sep 29 2015 |
17858 |
497.93 |
| Sep 22 2015 |
25778 |
497.93 |
| Sep 15 2015 |
30679 |
497.93 |
| Sep 14 2015 |
17185 |
497.93 |
| Sep 07 2015 |
17151 |
497.93 |
| Aug 31 2015 |
17168 |
497.93 |
| Aug 24 2015 |
17081 |
497.93 |
| Aug 17 2015 |
17106 |
497.93 |
| Aug 10 2015 |
17118 |
497.93 |
| Aug 03 2015 |
17117 |
497.93 |
| Jul 27 2015 |
17117 |
497.93 |
| Jul 20 2015 |
17116 |
497.93 |
| Jul 13 2015 |
17116 |
497.93 |
| Jul 06 2015 |
17116 |
497.93 |
| Jun 29 2015 |
17116 |
497.93 |
| Jun 22 2015 |
17116 |
497.93 |
| Jun 15 2015 |
17116 |
497.93 |
| Jun 08 2015 |
17235 |
497.93 |
| Jun 01 2015 |
17235 |
497.93 |
| May 25 2015 |
17235 |
497.93 |
| May 18 2015 |
17235 |
497.93 |
| May 11 2015 |
17235 |
497.93 |
| May 04 2015 |
17235 |
497.93 |
| Apr 27 2015 |
17214 |
497.93 |
| Apr 20 2015 |
17200 |
497.93 |
| Apr 13 2015 |
17200 |
497.93 |
| Apr 06 2015 |
17228 |
497.93 |
| Mar 30 2015 |
17228 |
497.93 |
| Mar 23 2015 |
17242 |
497.93 |
| Mar 16 2015 |
17232 |
497.93 |
| Mar 09 2015 |
17230 |
497.93 |
| Mar 02 2015 |
17220 |
497.93 |
| Feb 23 2015 |
17101 |
497.93 |
| Feb 16 2015 |
17082 |
497.93 |
| Feb 09 2015 |
17093 |
497.93 |
| Feb 02 2015 |
17101 |
497.93 |
| Jan 26 2015 |
17090 |
497.93 |
| Jan 19 2015 |
17073 |
497.93 |
| Jan 12 2015 |
16947 |
497.93 |
| Jan 05 2015 |
17235 |
497.93 |
| Dec 29 2014 |
17231 |
497.93 |
| Dec 22 2014 |
17281 |
497.93 |
| Dec 15 2014 |
17007 |
497.93 |
| Dec 08 2014 |
17162 |
497.93 |
| Dec 01 2014 |
17229 |
497.93 |
| Nov 24 2014 |
17729 |
502.07 |
| Nov 17 2014 |
19178 |
514.92 |
| Nov 10 2014 |
19334 |
514.92 |
| Nov 03 2014 |
19800 |
520.22 |
| Oct 27 2014 |
21619 |
538.51 |
| Oct 20 2014 |
22807 |
549 |
| Oct 13 2014 |
22891 |
551.25 |
| Oct 06 2014 |
25345 |
582.74 |
| Sep 29 2014 |
25505 |
582.74 |
| Sep 22 2014 |
26009 |
587.21 |
