Oct 20 2017 |
8561 |
388.36 |
Oct 13 2017 |
8435 |
388.36 |
Oct 06 2017 |
8335 |
388.36 |
Sep 29 2017 |
9911 |
406.45 |
Sep 22 2017 |
9918 |
406.45 |
Sep 15 2017 |
9920 |
406.45 |
Sep 08 2017 |
9880 |
406.45 |
Sep 01 2017 |
9902 |
406.45 |
Aug 25 2017 |
9910 |
406.45 |
Aug 18 2017 |
9934 |
406.45 |
Aug 11 2017 |
9888 |
406.45 |
Aug 04 2017 |
9905 |
406.45 |
Jul 28 2017 |
9903 |
406.45 |
Jul 21 2017 |
9920 |
406.45 |
Jul 14 2017 |
9924 |
406.45 |
Jul 07 2017 |
9920 |
406.45 |
Jun 30 2017 |
9931 |
406.45 |
Jun 23 2017 |
9929 |
406.45 |
Jun 16 2017 |
9931 |
406.45 |
Jun 09 2017 |
9908 |
406.45 |
Jun 02 2017 |
9904 |
406.45 |
May 26 2017 |
9785 |
406.45 |
May 19 2017 |
9803 |
406.45 |
May 12 2017 |
9763 |
406.45 |
May 05 2017 |
9735 |
406.45 |
Apr 28 2017 |
9724 |
406.45 |
Apr 21 2017 |
9708 |
406.45 |
Apr 14 2017 |
9717 |
406.45 |
Apr 07 2017 |
9718 |
406.45 |
Mar 31 2017 |
9718 |
406.45 |
Mar 24 2017 |
9719 |
406.45 |
Mar 17 2017 |
9711 |
406.45 |
Mar 10 2017 |
9721 |
406.45 |
Mar 03 2017 |
9721 |
406.45 |
Feb 24 2017 |
9724 |
406.45 |
Feb 17 2017 |
9734 |
406.45 |
Feb 10 2017 |
9749 |
406.45 |
Feb 03 2017 |
9750 |
406.45 |
Jan 27 2017 |
9763 |
406.45 |
Jan 20 2017 |
9779 |
406.45 |
Jan 13 2017 |
9791 |
406.45 |
Jan 06 2017 |
9952 |
406.45 |
Dec 30 2016 |
9992 |
406.45 |
Dec 23 2016 |
9990 |
406.45 |
Dec 16 2016 |
10036 |
406.45 |
Dec 09 2016 |
10070 |
406.45 |
Dec 02 2016 |
10238 |
406.45 |
Nov 25 2016 |
10180 |
406.45 |
Nov 18 2016 |
10250 |
406.45 |
Nov 11 2016 |
10341 |
406.45 |
Nov 04 2016 |
10300 |
406.45 |
Oct 28 2016 |
10199 |
406.45 |
Oct 21 2016 |
12166 |
424.54 |
Oct 14 2016 |
12062 |
424.54 |
Oct 07 2016 |
12024 |
424.54 |
Nov 10 2015 |
29412 |
615.58 |
Nov 03 2015 |
29543 |
615.58 |
Oct 27 2015 |
23774 |
549.79 |
Oct 20 2015 |
20183 |
514.55 |
Oct 13 2015 |
22392 |
541.94 |
Oct 06 2015 |
17853 |
498.76 |
Sep 29 2015 |
17943 |
498.76 |
Sep 22 2015 |
6549 |
498.76 |
Sep 15 2015 |
26293 |
488.16 |
Sep 14 2015 |
16199 |
488.16 |
Sep 07 2015 |
16203 |
488.16 |
Aug 31 2015 |
16213 |
488.16 |
Aug 24 2015 |
16129 |
488.16 |
Aug 17 2015 |
16152 |
488.16 |
Aug 10 2015 |
16162 |
488.16 |
Aug 03 2015 |
16161 |
488.16 |
Jul 27 2015 |
16161 |
488.16 |
Jul 20 2015 |
16160 |
488.16 |
Jul 13 2015 |
16160 |
488.16 |
Jul 06 2015 |
16160 |
488.16 |
Jun 29 2015 |
16160 |
488.16 |
Jun 22 2015 |
16160 |
488.16 |
Jun 15 2015 |
16160 |
488.16 |
Jun 08 2015 |
16270 |
488.16 |
Jun 01 2015 |
16270 |
488.16 |
May 25 2015 |
16270 |
488.16 |
May 18 2015 |
16270 |
488.16 |
May 11 2015 |
16270 |
488.16 |
May 04 2015 |
16270 |
488.16 |
Apr 27 2015 |
16251 |
488.16 |
Apr 20 2015 |
16236 |
488.16 |
Apr 13 2015 |
16236 |
488.16 |
Apr 06 2015 |
16262 |
488.16 |
Mar 30 2015 |
16262 |
488.16 |
Mar 23 2015 |
16277 |
488.16 |
Mar 16 2015 |
16268 |
488.16 |
Mar 09 2015 |
16267 |
488.16 |
Mar 02 2015 |
16255 |
488.16 |
Feb 23 2015 |
16145 |
488.16 |
Feb 16 2015 |
16126 |
488.16 |
Feb 09 2015 |
16136 |
488.16 |
Feb 02 2015 |
16139 |
488.16 |
Jan 26 2015 |
16124 |
488.16 |
Jan 19 2015 |
16109 |
488.16 |
Jan 12 2015 |
15979 |
488.16 |
Jan 05 2015 |
16270 |
488.16 |
Dec 29 2014 |
16269 |
488.16 |
Dec 22 2014 |
16318 |
488.16 |
Dec 15 2014 |
16062 |
488.16 |
Dec 08 2014 |
16208 |
488.16 |
Dec 01 2014 |
16260 |
488.16 |
Nov 24 2014 |
16304 |
488.16 |
Nov 17 2014 |
16455 |
488.16 |
Nov 10 2014 |
16543 |
488.16 |
Nov 03 2014 |
20850 |
530.21 |
Oct 27 2014 |
22882 |
551.75 |
Oct 20 2014 |
20043 |
520.48 |
Oct 13 2014 |
23950 |
562.58 |
Oct 06 2014 |
23564 |
562.58 |
Sep 29 2014 |
23751 |
562.58 |
Sep 22 2014 |
23849 |
562.58 |