Nov 30 2023 |
4308 |
434.36 |
Nov 23 2023 |
4317 |
434.36 |
Nov 16 2023 |
4446 |
434.36 |
Nov 09 2023 |
4308 |
434.36 |
Nov 02 2023 |
4241 |
434.36 |
Oct 26 2023 |
4256 |
434.36 |
Oct 19 2023 |
4326 |
434.36 |
Oct 12 2023 |
4272 |
434.36 |
Oct 05 2023 |
4139 |
434.36 |
Sep 28 2023 |
3935 |
434.36 |
Sep 21 2023 |
3873 |
434.36 |
Sep 14 2023 |
3793 |
434.36 |
Sep 07 2023 |
3672 |
434.36 |
Aug 31 2023 |
3616 |
434.36 |
Aug 24 2023 |
3548 |
434.36 |
Aug 17 2023 |
3579 |
434.36 |
Aug 10 2023 |
3581 |
434.36 |
Aug 03 2023 |
3583 |
434.36 |
Jul 27 2023 |
3571 |
434.36 |
Jul 20 2023 |
3597 |
434.36 |
Jul 13 2023 |
3597 |
434.36 |
Jul 06 2023 |
3592 |
434.36 |
Jun 29 2023 |
3578 |
434.36 |
Jun 22 2023 |
3578 |
434.36 |
Jun 15 2023 |
3578 |
434.36 |
Jun 08 2023 |
3584 |
434.36 |
Jun 01 2023 |
3553 |
434.36 |
May 25 2023 |
3520 |
434.36 |
May 18 2023 |
3519 |
434.36 |
May 11 2023 |
3519 |
434.36 |
May 04 2023 |
3497 |
434.36 |
Apr 27 2023 |
3497 |
434.36 |
Apr 20 2023 |
3497 |
434.36 |
Apr 13 2023 |
3497 |
434.36 |
Apr 06 2023 |
3502 |
434.36 |
Mar 30 2023 |
3537 |
434.36 |
Mar 23 2023 |
3537 |
434.36 |
Mar 16 2023 |
3537 |
434.36 |
Mar 09 2023 |
3537 |
434.36 |
Mar 02 2023 |
3501 |
434.36 |
Feb 23 2023 |
3504 |
434.36 |
Feb 16 2023 |
3521 |
434.36 |
Feb 09 2023 |
3525 |
434.36 |
Feb 02 2023 |
3552 |
434.36 |
Jan 26 2023 |
3546 |
434.36 |
Jan 19 2023 |
3564 |
434.36 |
Jan 12 2023 |
3479 |
434.36 |
Jan 05 2023 |
3903 |
434.36 |
Dec 29 2022 |
3892 |
434.36 |
Dec 22 2022 |
7824 |
434.97 |
Dec 15 2022 |
7801 |
434.97 |
Dec 08 2022 |
7750 |
434.97 |
Dec 01 2022 |
7670 |
435.17 |
Nov 24 2022 |
7653 |
435.17 |
Nov 17 2022 |
7500 |
435.17 |
Nov 10 2022 |
7378 |
435.17 |
Nov 03 2022 |
7144 |
435.17 |
Oct 27 2022 |
6663 |
435.17 |
Oct 20 2022 |
6445 |
435.17 |
Oct 13 2022 |
6354 |
435.17 |
Oct 06 2022 |
6145 |
435.17 |
Sep 29 2022 |
5977 |
435.17 |
Sep 22 2022 |
5927 |
435.17 |
Sep 15 2022 |
5828 |
435.17 |
Sep 08 2022 |
5832 |
435.17 |
Sep 01 2022 |
5824 |
435.17 |
Aug 25 2022 |
5817 |
435.17 |
Aug 18 2022 |
5816 |
435.17 |
Aug 11 2022 |
5829 |
435.17 |
Aug 04 2022 |
5812 |
435.17 |
Jul 28 2022 |
5812 |
435.17 |
Jul 21 2022 |
5812 |
435.17 |
Jul 14 2022 |
5812 |
435.17 |
Jul 07 2022 |
5812 |
435.17 |
Jun 30 2022 |
5812 |
435.17 |
Jun 23 2022 |
5793 |
435.17 |
Jun 16 2022 |
5793 |
435.17 |
Jun 09 2022 |
5798 |
435.17 |
Jun 02 2022 |
5798 |
435.17 |
May 26 2022 |
5797 |
435.17 |
May 19 2022 |
5797 |
435.17 |
May 12 2022 |
5797 |
435.17 |
May 05 2022 |
5797 |
435.17 |
Apr 28 2022 |
5789 |
435.17 |
Apr 21 2022 |
5789 |
435.17 |
Apr 14 2022 |
5789 |
435.17 |
Apr 07 2022 |
5789 |
435.17 |
Mar 31 2022 |
5789 |
435.17 |
Mar 24 2022 |
5789 |
435.17 |
Mar 17 2022 |
5783 |
435.17 |
Mar 10 2022 |
5783 |
435.17 |
Mar 03 2022 |
5783 |
435.17 |
Feb 24 2022 |
5770 |
435.17 |
Feb 17 2022 |
5778 |
435.17 |
Feb 10 2022 |
5782 |
435.17 |
Feb 03 2022 |
5793 |
435.17 |
Jan 27 2022 |
5796 |
435.17 |
Jan 20 2022 |
5691 |
435.17 |
Jan 13 2022 |
5722 |
435.17 |
Jan 06 2022 |
5862 |
435.17 |
Dec 30 2021 |
5891 |
435.17 |
Dec 23 2021 |
5908 |
435.17 |
Dec 16 2021 |
5910 |
435.17 |
Dec 09 2021 |
5949 |
435.17 |
Dec 02 2021 |
5352 |
452.75 |
Nov 25 2021 |
5414 |
452.75 |
Nov 18 2021 |
5670 |
452.75 |
Nov 11 2021 |
5803 |
452.75 |
Nov 04 2021 |
5793 |
452.75 |
Oct 28 2021 |
5825 |
452.75 |
Oct 21 2021 |
6049 |
452.75 |
Oct 14 2021 |
6156 |
452.75 |
Oct 07 2021 |
5981 |
459.47 |
Dec 13 2019 |
13609 |
450.44 |
Dec 06 2019 |
13502 |
450.44 |
Nov 29 2019 |
13777 |
450.44 |
Nov 22 2019 |
13818 |
450.44 |
Nov 15 2019 |
13943 |
450.44 |
Nov 08 2019 |
14112 |
450.44 |
Nov 01 2019 |
14184 |
450.44 |
Oct 25 2019 |
14144 |
450.44 |
Oct 18 2019 |
13802 |
450.44 |
Oct 11 2019 |
10159 |
410.04 |
Oct 04 2019 |
10234 |
410.04 |
Sep 27 2019 |
10243 |
410.04 |
Sep 20 2019 |
10103 |
410.04 |
Sep 13 2019 |
10148 |
410.04 |
Sep 06 2019 |
9893 |
410.04 |
Aug 30 2019 |
9937 |
410.04 |
Aug 23 2019 |
9955 |
410.04 |
Aug 16 2019 |
9885 |
410.04 |
Aug 09 2019 |
9885 |
410.04 |
Aug 02 2019 |
9890 |
410.04 |
Jul 26 2019 |
9895 |
410.04 |
Jul 19 2019 |
9909 |
410.04 |
Jul 12 2019 |
9929 |
410.04 |
Jul 05 2019 |
9934 |
410.04 |
Jun 28 2019 |
9947 |
410.04 |
Jun 21 2019 |
9965 |
410.04 |
Jun 14 2019 |
9956 |
410.04 |
Jun 07 2019 |
9944 |
410.04 |
May 31 2019 |
9966 |
410.04 |
May 24 2019 |
9963 |
410.04 |
May 17 2019 |
9979 |
410.04 |
May 10 2019 |
9971 |
410.04 |
May 03 2019 |
9980 |
410.04 |
Apr 26 2019 |
9975 |
410.04 |
Apr 19 2019 |
9977 |
410.04 |
Apr 12 2019 |
9983 |
410.04 |
Apr 05 2019 |
9983 |
410.04 |
Mar 29 2019 |
9982 |
410.04 |
Mar 22 2019 |
9981 |
410.04 |
Mar 15 2019 |
9990 |
410.04 |
Mar 08 2019 |
9946 |
410.04 |
Mar 01 2019 |
9949 |
410.04 |
Feb 22 2019 |
9945 |
410.04 |
Feb 15 2019 |
9956 |
410.04 |
Feb 08 2019 |
9946 |
410.04 |
Feb 01 2019 |
9967 |
410.04 |
Jan 25 2019 |
9970 |
410.04 |
Jan 18 2019 |
6526 |
369.63 |
Jan 11 2019 |
6908 |
369.63 |
Jan 04 2019 |
6965 |
369.63 |
Dec 28 2018 |
6989 |
369.63 |
Dec 21 2018 |
6936 |
369.63 |
Dec 14 2018 |
6941 |
369.63 |
Dec 07 2018 |
6841 |
366.83 |
Nov 30 2018 |
9015 |
394.12 |
Nov 23 2018 |
9082 |
394.12 |
Nov 16 2018 |
9222 |
394.12 |
Nov 09 2018 |
9098 |
393.46 |
Nov 02 2018 |
9134 |
393.46 |
Oct 26 2018 |
8342 |
386.51 |
Oct 19 2018 |
7135 |
370.33 |
Oct 12 2018 |
7933 |
381.38 |
Oct 05 2018 |
6535 |
364.97 |
Sep 28 2018 |
6340 |
361.83 |
Sep 21 2018 |
6355 |
361.83 |
Sep 14 2018 |
6281 |
361.83 |
Sep 07 2018 |
6290 |
361.83 |
Aug 31 2018 |
6235 |
361.83 |
Aug 24 2018 |
6223 |
361.83 |
Aug 17 2018 |
6219 |
361.83 |
Aug 10 2018 |
6222 |
361.83 |
Aug 03 2018 |
6237 |
361.83 |
Jul 27 2018 |
6244 |
361.83 |
Jul 20 2018 |
6246 |
361.83 |
Jul 13 2018 |
6244 |
361.83 |
Jul 06 2018 |
6235 |
361.83 |
Jun 29 2018 |
6276 |
361.83 |
Jun 22 2018 |
6276 |
361.83 |
Jun 15 2018 |
6283 |
361.83 |
Jun 08 2018 |
6289 |
361.83 |
Jun 01 2018 |
6284 |
361.83 |
May 25 2018 |
6302 |
361.83 |
May 18 2018 |
6300 |
361.83 |
May 11 2018 |
6311 |
361.83 |
May 04 2018 |
6344 |
361.83 |
Apr 27 2018 |
6340 |
361.83 |
Apr 20 2018 |
6357 |
361.83 |
Apr 13 2018 |
6351 |
361.83 |
Apr 06 2018 |
6351 |
361.83 |
Mar 30 2018 |
6350 |
361.83 |
Mar 23 2018 |
6350 |
361.83 |
Mar 16 2018 |
6348 |
361.83 |
Mar 09 2018 |
6348 |
361.83 |
Mar 02 2018 |
6348 |
361.83 |
Feb 23 2018 |
6348 |
361.83 |
Feb 16 2018 |
6358 |
361.83 |
Feb 09 2018 |
6351 |
361.83 |
Feb 02 2018 |
6368 |
361.83 |
Jan 26 2018 |
6387 |
361.83 |
Jan 19 2018 |
6377 |
361.83 |
Jan 12 2018 |
6111 |
361.83 |
Jan 05 2018 |
6306 |
361.83 |
Dec 29 2017 |
6305 |
361.83 |
Dec 22 2017 |
6302 |
361.83 |
Dec 15 2017 |
6286 |
361.83 |
Dec 08 2017 |
6012 |
355.42 |
Dec 01 2017 |
6009 |
354.64 |
Nov 24 2017 |
6034 |
354.64 |
Nov 17 2017 |
6016 |
354.64 |
Nov 10 2017 |
6122 |
354.64 |
Nov 03 2017 |
6076 |
354.64 |
Oct 27 2017 |
6224 |
358.05 |
Oct 20 2017 |
6303 |
359.33 |
Oct 13 2017 |
6216 |
359.33 |
Oct 06 2017 |
6644 |
366.39 |
Sep 29 2017 |
7013 |
371.16 |
Sep 22 2017 |
6995 |
371.16 |
Sep 15 2017 |
6683 |
367.24 |
Sep 08 2017 |
6640 |
367.24 |
Sep 01 2017 |
6657 |
367.24 |
Aug 25 2017 |
6676 |
367.24 |
Aug 18 2017 |
6688 |
367.24 |
Aug 11 2017 |
6667 |
367.24 |
Aug 04 2017 |
6682 |
367.24 |
Jul 28 2017 |
6679 |
367.24 |
Jul 21 2017 |
6689 |
367.24 |
Jul 14 2017 |
6696 |
367.24 |
Jul 07 2017 |
6691 |
367.24 |
Jun 30 2017 |
6700 |
367.24 |
Jun 23 2017 |
6699 |
367.24 |
Jun 16 2017 |
6694 |
367.24 |
Jun 09 2017 |
6674 |
367.24 |
Jun 02 2017 |
6671 |
367.24 |
May 26 2017 |
6573 |
367.24 |
May 19 2017 |
6590 |
367.24 |
May 12 2017 |
6563 |
367.24 |
May 05 2017 |
6552 |
367.24 |
Apr 28 2017 |
6544 |
367.24 |
Apr 21 2017 |
6528 |
367.24 |
Apr 14 2017 |
6532 |
367.24 |
Apr 07 2017 |
6533 |
367.24 |
Mar 31 2017 |
6533 |
367.24 |
Mar 24 2017 |
6533 |
367.24 |
Mar 17 2017 |
6526 |
367.24 |
Mar 10 2017 |
6533 |
367.24 |
Mar 03 2017 |
6533 |
367.24 |
Feb 24 2017 |
6534 |
367.24 |
Feb 17 2017 |
6540 |
367.24 |
Feb 10 2017 |
6554 |
367.24 |
Feb 03 2017 |
6550 |
367.24 |
Jan 27 2017 |
6563 |
367.24 |
Jan 20 2017 |
6582 |
367.24 |
Jan 13 2017 |
6586 |
367.24 |
Jan 06 2017 |
6716 |
367.24 |
Dec 30 2016 |
6764 |
367.24 |
Dec 23 2016 |
6770 |
367.24 |
Dec 16 2016 |
6764 |
367.24 |
Dec 09 2016 |
7828 |
380.75 |
Dec 02 2016 |
8170 |
383.57 |
Nov 25 2016 |
8142 |
383.57 |
Nov 18 2016 |
8269 |
384.64 |
Nov 11 2016 |
8374 |
384.64 |
Nov 04 2016 |
8872 |
390.87 |
Oct 28 2016 |
8768 |
390.87 |
Oct 21 2016 |
9099 |
393.51 |
Oct 14 2016 |
8970 |
393.51 |
Oct 07 2016 |
8943 |
393.51 |
Sep 30 2016 |
9420 |
399.38 |
Sep 23 2016 |
9061 |
397.06 |
Sep 16 2016 |
8868 |
397.06 |
Sep 09 2016 |
9249 |
401.74 |
Sep 02 2016 |
9222 |
401.74 |
Aug 26 2016 |
9247 |
401.74 |
Aug 19 2016 |
9028 |
401.74 |
Aug 12 2016 |
9019 |
401.74 |
Aug 05 2016 |
9033 |
401.74 |
Jul 29 2016 |
9034 |
401.74 |
Jul 22 2016 |
9018 |
401.74 |
Jun 28 2016 |
9019 |
401.74 |
Jun 21 2016 |
9048 |
401.74 |
Jun 14 2016 |
9048 |
401.74 |
Jun 07 2016 |
9048 |
401.74 |
May 31 2016 |
9049 |
401.74 |
May 24 2016 |
9049 |
401.74 |
May 17 2016 |
9041 |
401.74 |
May 10 2016 |
9041 |
401.74 |
May 03 2016 |
9041 |
401.74 |
Apr 26 2016 |
9041 |
401.74 |
Apr 19 2016 |
9033 |
401.74 |
Apr 12 2016 |
9053 |
401.74 |
Apr 05 2016 |
9053 |
401.74 |
Mar 29 2016 |
9053 |
401.74 |
Mar 22 2016 |
9050 |
401.74 |
Mar 15 2016 |
9047 |
401.74 |
Mar 08 2016 |
9054 |
401.74 |
Mar 01 2016 |
9050 |
401.74 |
Feb 23 2016 |
9044 |
401.74 |
Feb 16 2016 |
9008 |
401.74 |
Feb 09 2016 |
9008 |
401.74 |
Feb 02 2016 |
8955 |
401.74 |
Jan 26 2016 |
8973 |
401.74 |
Jan 19 2016 |
8982 |
401.74 |
Jan 12 2016 |
8635 |
401.74 |
Jan 05 2016 |
8906 |
401.74 |
Dec 29 2015 |
8915 |
401.74 |
Dec 22 2015 |
8809 |
401.74 |
Dec 15 2015 |
8715 |
401.74 |
Dec 08 2015 |
8892 |
401.74 |
Dec 01 2015 |
8942 |
402.79 |
Nov 24 2015 |
8875 |
402.79 |
Nov 17 2015 |
8911 |
405.89 |
Nov 10 2015 |
8865 |
405.89 |
Nov 03 2015 |
9448 |
411.52 |
Oct 27 2015 |
11803 |
436.09 |
Oct 20 2015 |
12913 |
447.64 |
Oct 13 2015 |
10732 |
430.82 |
Oct 06 2015 |
13103 |
453.88 |
Sep 29 2015 |
13721 |
458.95 |
Sep 22 2015 |
21897 |
437.2 |
Sep 15 2015 |
19868 |
437.2 |
Sep 14 2015 |
11041 |
436.12 |
Sep 07 2015 |
11053 |
436.12 |
Aug 31 2015 |
11030 |
436.12 |
Aug 24 2015 |
10961 |
436.12 |
Aug 17 2015 |
10980 |
436.12 |
Aug 10 2015 |
10991 |
436.12 |
Aug 03 2015 |
10991 |
436.12 |
Jul 27 2015 |
10991 |
436.12 |
Jul 20 2015 |
10990 |
436.12 |
Jul 13 2015 |
10990 |
436.12 |
Jul 06 2015 |
10990 |
436.12 |
Jun 29 2015 |
10990 |
436.12 |
Jun 22 2015 |
10990 |
436.12 |
Jun 15 2015 |
10990 |
436.12 |
Jun 08 2015 |
11074 |
436.12 |
Jun 01 2015 |
11074 |
436.12 |
May 25 2015 |
11074 |
436.12 |
May 18 2015 |
11074 |
436.12 |
May 11 2015 |
11074 |
436.12 |
May 04 2015 |
11074 |
436.12 |
Apr 27 2015 |
11064 |
436.12 |
Apr 20 2015 |
11055 |
436.12 |
Apr 13 2015 |
11055 |
436.12 |
Apr 06 2015 |
11073 |
436.12 |
Mar 30 2015 |
11073 |
436.12 |
Mar 23 2015 |
11086 |
436.12 |
Mar 16 2015 |
11081 |
436.12 |
Mar 09 2015 |
11080 |
436.12 |
Mar 02 2015 |
11064 |
436.12 |
Feb 23 2015 |
10979 |
436.12 |
Feb 16 2015 |
10968 |
436.12 |
Feb 09 2015 |
10978 |
436.12 |
Feb 02 2015 |
10983 |
436.12 |
Jan 26 2015 |
10973 |
436.12 |
Jan 19 2015 |
10954 |
436.12 |
Jan 12 2015 |
10839 |
436.12 |
Jan 05 2015 |
11101 |
436.12 |
Dec 29 2014 |
11087 |
436.12 |
Dec 22 2014 |
11131 |
436.12 |
Dec 15 2014 |
10930 |
436.12 |
Dec 08 2014 |
11006 |
436.12 |
Dec 01 2014 |
11037 |
436.12 |
Nov 24 2014 |
11046 |
436.12 |
Nov 17 2014 |
13427 |
458.74 |
Nov 10 2014 |
13452 |
458.74 |
Nov 03 2014 |
13349 |
458.74 |
Oct 27 2014 |
13347 |
458.74 |
Oct 20 2014 |
13290 |
456.6 |
Oct 13 2014 |
13226 |
456.6 |
Oct 06 2014 |
14771 |
473.38 |
Sep 29 2014 |
19308 |
515.37 |
Sep 22 2014 |
19396 |
515.37 |