| Dec 22 2022 |
1841 |
332.08 |
| Dec 15 2022 |
1807 |
332.08 |
| Dec 08 2022 |
1814 |
332.08 |
| Dec 01 2022 |
1820 |
332.08 |
| Nov 24 2022 |
1811 |
332.08 |
| Nov 17 2022 |
1799 |
332.08 |
| Nov 10 2022 |
1807 |
332.08 |
| Nov 03 2022 |
1801 |
332.08 |
| Oct 27 2022 |
1754 |
332.08 |
| Oct 20 2022 |
1779 |
332.08 |
| Oct 13 2022 |
1761 |
332.08 |
| Oct 06 2022 |
1717 |
332.08 |
| Sep 29 2022 |
1697 |
332.08 |
| Sep 22 2022 |
1705 |
332.08 |
| Sep 15 2022 |
1693 |
332.08 |
| Sep 08 2022 |
1675 |
332.08 |
| Sep 01 2022 |
1669 |
332.08 |
| Aug 25 2022 |
1669 |
332.08 |
| Aug 18 2022 |
1669 |
332.08 |
| Aug 11 2022 |
1659 |
332.08 |
| Aug 04 2022 |
1643 |
332.08 |
| Jul 28 2022 |
1643 |
332.08 |
| Jul 21 2022 |
1643 |
332.08 |
| Jul 14 2022 |
1643 |
332.08 |
| Jul 07 2022 |
1643 |
332.08 |
| Jun 30 2022 |
1643 |
332.08 |
| Jun 23 2022 |
1648 |
332.08 |
| Jun 16 2022 |
1648 |
332.08 |
| Jun 09 2022 |
1648 |
332.08 |
| Jun 02 2022 |
1648 |
332.08 |
| May 26 2022 |
1645 |
332.08 |
| May 19 2022 |
1645 |
332.08 |
| May 12 2022 |
1645 |
332.08 |
| May 05 2022 |
1645 |
332.08 |
| Apr 28 2022 |
1645 |
332.08 |
| Apr 21 2022 |
1645 |
332.08 |
| Apr 14 2022 |
1645 |
332.08 |
| Apr 07 2022 |
1645 |
332.08 |
| Mar 31 2022 |
1645 |
332.08 |
| Mar 24 2022 |
1645 |
332.08 |
| Mar 17 2022 |
1647 |
332.08 |
| Mar 10 2022 |
1647 |
332.08 |
| Mar 03 2022 |
1647 |
332.08 |
| Feb 24 2022 |
1622 |
332.08 |
| Feb 17 2022 |
1628 |
332.08 |
| Feb 10 2022 |
1626 |
332.08 |
| Feb 03 2022 |
1623 |
332.08 |
| Jan 27 2022 |
1636 |
332.08 |
| Jan 20 2022 |
1572 |
332.08 |
| Jan 13 2022 |
1569 |
332.08 |
| Jan 06 2022 |
1775 |
332.08 |
| Dec 30 2021 |
1779 |
332.08 |
| Dec 23 2021 |
1767 |
332.08 |
| Dec 16 2021 |
1779 |
332.08 |
| Dec 09 2021 |
1824 |
332.08 |
| Dec 02 2021 |
1863 |
332.08 |
| Nov 25 2021 |
1870 |
332.08 |
| Dec 07 2018 |
3930 |
316.16 |
| Nov 30 2018 |
3972 |
316.16 |
| Nov 23 2018 |
3988 |
316.16 |
| Nov 16 2018 |
4218 |
320.15 |
| Nov 09 2018 |
4181 |
320.65 |
| Nov 02 2018 |
4055 |
317.73 |
| Oct 26 2018 |
3993 |
319.01 |
| Oct 19 2018 |
4007 |
319.01 |
| Oct 12 2018 |
4028 |
319.01 |
| Oct 05 2018 |
3920 |
319.01 |
| Sep 28 2018 |
3928 |
319.01 |
| Sep 21 2018 |
3961 |
319.01 |
| Sep 14 2018 |
3915 |
319.01 |
| Sep 07 2018 |
3924 |
319.01 |
| Aug 31 2018 |
3903 |
319.01 |
| Aug 24 2018 |
3898 |
319.01 |
| Aug 17 2018 |
3904 |
319.01 |
| Aug 10 2018 |
3909 |
319.01 |
| Aug 03 2018 |
3916 |
319.01 |
| Jul 27 2018 |
3923 |
319.01 |
| Jul 20 2018 |
3924 |
319.01 |
| Jul 13 2018 |
3923 |
319.01 |
| Jul 06 2018 |
3922 |
319.01 |
| Jun 29 2018 |
3954 |
319.01 |
| Jun 22 2018 |
3954 |
319.01 |
| Jun 15 2018 |
3958 |
319.01 |
| Jun 08 2018 |
3968 |
319.01 |
| Jun 01 2018 |
3965 |
319.01 |
| May 25 2018 |
3981 |
319.01 |
| May 18 2018 |
3980 |
319.01 |
| May 11 2018 |
3990 |
319.01 |
| May 04 2018 |
4028 |
319.01 |
| Apr 27 2018 |
4026 |
319.01 |
| Apr 20 2018 |
4043 |
319.01 |
| Apr 13 2018 |
4042 |
319.01 |
| Apr 06 2018 |
4042 |
319.01 |
| Mar 30 2018 |
4042 |
319.01 |
| Mar 23 2018 |
4042 |
319.01 |
| Mar 16 2018 |
4036 |
319.01 |
| Mar 09 2018 |
4036 |
319.01 |
| Mar 02 2018 |
4036 |
319.01 |
| Feb 23 2018 |
4035 |
319.01 |
| Feb 16 2018 |
4040 |
319.01 |
| Feb 09 2018 |
4036 |
319.01 |
| Feb 02 2018 |
4049 |
319.01 |
| Jan 26 2018 |
4068 |
319.01 |
| Jan 19 2018 |
4072 |
319.01 |
| Jan 12 2018 |
3857 |
319.01 |
| Jan 05 2018 |
4012 |
319.01 |
| Dec 29 2017 |
4018 |
319.01 |
| Dec 22 2017 |
4015 |
319.01 |
| Dec 15 2017 |
4003 |
319.01 |
| Dec 08 2017 |
4217 |
321.37 |
| Dec 01 2017 |
4258 |
321.37 |
| Nov 24 2017 |
4274 |
321.37 |
| Nov 17 2017 |
4347 |
324.4 |
| Nov 10 2017 |
4628 |
328.24 |
| Nov 03 2017 |
4832 |
333.1 |
| Oct 27 2017 |
4711 |
332.26 |
| Oct 20 2017 |
4865 |
335.24 |
| Oct 13 2017 |
4774 |
335.24 |
| Oct 06 2017 |
4407 |
329.67 |
| Sep 29 2017 |
4405 |
329.67 |
| Sep 22 2017 |
4330 |
328.28 |
| Sep 15 2017 |
4160 |
324.09 |
| Sep 08 2017 |
4129 |
324.09 |
| Sep 01 2017 |
4144 |
324.09 |
| Aug 25 2017 |
4153 |
324.09 |
| Aug 18 2017 |
4153 |
324.09 |
| Aug 11 2017 |
4136 |
324.09 |
| Aug 04 2017 |
4146 |
324.09 |
| Jul 28 2017 |
4144 |
324.09 |
| Jul 21 2017 |
4153 |
324.09 |
| Jul 14 2017 |
4164 |
324.09 |
| Jul 07 2017 |
4164 |
324.09 |
| Jun 30 2017 |
4169 |
324.09 |
| Jun 23 2017 |
4170 |
324.09 |
| Jun 16 2017 |
4179 |
324.09 |
| Jun 09 2017 |
4171 |
324.09 |
| Jun 02 2017 |
4168 |
324.09 |
| May 26 2017 |
4094 |
324.09 |
| May 19 2017 |
4112 |
324.09 |
| May 12 2017 |
4087 |
324.09 |
| May 05 2017 |
4087 |
324.09 |
| Apr 28 2017 |
4083 |
324.09 |
| Apr 21 2017 |
4070 |
324.09 |
| Apr 14 2017 |
4076 |
324.09 |
| Apr 07 2017 |
4075 |
324.09 |
| Mar 31 2017 |
4075 |
324.09 |
| Mar 24 2017 |
4075 |
324.09 |
| Mar 17 2017 |
4073 |
324.09 |
| Mar 10 2017 |
4079 |
324.09 |
| Mar 03 2017 |
4079 |
324.09 |
| Feb 24 2017 |
4079 |
324.09 |
| Feb 17 2017 |
4087 |
324.09 |
| Feb 10 2017 |
4097 |
324.09 |
| Feb 03 2017 |
4090 |
324.09 |
| Jan 27 2017 |
4099 |
324.09 |
| Jan 20 2017 |
4115 |
324.09 |
| Jan 13 2017 |
4113 |
324.09 |
| Jan 06 2017 |
4201 |
324.09 |
| Dec 30 2016 |
4238 |
324.09 |
| Dec 23 2016 |
4245 |
324.09 |
| Dec 16 2016 |
4244 |
324.09 |
| Dec 09 2016 |
4243 |
324.09 |
| Dec 02 2016 |
4275 |
324.09 |
| Nov 25 2016 |
4265 |
324.09 |
| Nov 18 2016 |
4008 |
319.3 |
| Nov 11 2016 |
4053 |
319.3 |
| Nov 04 2016 |
4059 |
319.82 |
| Oct 28 2016 |
3990 |
319.31 |
| Oct 21 2016 |
3899 |
316.6 |
| Oct 14 2016 |
3896 |
318.3 |
| Oct 07 2016 |
3970 |
318.69 |
| Sep 30 2016 |
4053 |
322.35 |
| Sep 23 2016 |
3987 |
322.35 |
| Sep 16 2016 |
3907 |
322.35 |
| Sep 09 2016 |
4052 |
325.19 |
| Sep 02 2016 |
4014 |
325.19 |
| Aug 26 2016 |
4021 |
325.19 |
| Aug 19 2016 |
3882 |
325.19 |
| Aug 12 2016 |
3877 |
325.19 |
| Aug 05 2016 |
3890 |
325.19 |
| Jul 29 2016 |
3890 |
325.19 |
| Jul 22 2016 |
3880 |
325.19 |
| Jun 28 2016 |
3881 |
325.19 |
| Jun 21 2016 |
3891 |
325.19 |
| Jun 14 2016 |
3891 |
325.19 |
| Jun 07 2016 |
3891 |
325.19 |
| May 31 2016 |
3891 |
325.19 |
| May 24 2016 |
3891 |
325.19 |
| May 17 2016 |
3888 |
325.19 |
| May 10 2016 |
3888 |
325.19 |
| May 03 2016 |
3888 |
325.19 |
| Apr 26 2016 |
3888 |
325.19 |
| Apr 19 2016 |
3885 |
325.19 |
| Apr 12 2016 |
3894 |
325.19 |
| Apr 05 2016 |
3894 |
325.19 |
| Mar 29 2016 |
3894 |
325.19 |
| Mar 22 2016 |
3894 |
325.19 |
| Mar 15 2016 |
3894 |
325.19 |
| Mar 08 2016 |
3898 |
325.19 |
| Mar 01 2016 |
3894 |
325.19 |
| Feb 23 2016 |
3889 |
325.19 |
| Feb 16 2016 |
3871 |
325.19 |
| Feb 09 2016 |
3871 |
325.19 |
| Feb 02 2016 |
3843 |
325.19 |
| Jan 26 2016 |
3852 |
325.19 |
| Jan 19 2016 |
3857 |
325.19 |
| Jan 12 2016 |
3609 |
325.19 |
| Jan 05 2016 |
3768 |
325.19 |
| Dec 29 2015 |
3767 |
325.19 |
| Dec 22 2015 |
3717 |
325.19 |
| Dec 15 2015 |
3670 |
325.19 |
| Dec 08 2015 |
3738 |
325.19 |
| Dec 01 2015 |
3685 |
325.19 |
| Nov 24 2015 |
3660 |
325.19 |
| Nov 17 2015 |
3513 |
325.19 |
| Nov 10 2015 |
3481 |
325.19 |
| Nov 03 2015 |
3492 |
325.19 |
| Oct 27 2015 |
3526 |
325.19 |
| Oct 20 2015 |
3575 |
327.35 |
| Oct 13 2015 |
3446 |
328.3 |
| Oct 06 2015 |
4574 |
350.37 |
| Sep 29 2015 |
5575 |
366.05 |
| Sep 22 2015 |
4322 |
363.99 |
| Sep 15 2015 |
1977 |
363.99 |
| Sep 14 2015 |
5332 |
363.99 |
| Sep 07 2015 |
5334 |
363.99 |
| Aug 31 2015 |
5321 |
363.99 |
| Aug 24 2015 |
5293 |
363.99 |
| Aug 17 2015 |
5298 |
363.99 |
| Aug 10 2015 |
5305 |
363.99 |
| Aug 03 2015 |
5305 |
363.99 |
| Jul 27 2015 |
5305 |
363.99 |
| Jul 20 2015 |
5305 |
363.99 |
| Jul 13 2015 |
5305 |
363.99 |
| Jul 06 2015 |
5305 |
363.99 |
| Jun 29 2015 |
5305 |
363.99 |
| Jun 22 2015 |
5305 |
363.99 |
| Jun 15 2015 |
5305 |
363.99 |
| Jun 08 2015 |
5356 |
363.99 |
| Jun 01 2015 |
5356 |
363.99 |
| May 25 2015 |
5356 |
363.99 |
| May 18 2015 |
5356 |
363.99 |
| May 11 2015 |
5356 |
363.99 |
| May 04 2015 |
5356 |
363.99 |
| Apr 27 2015 |
5354 |
363.99 |
| Apr 20 2015 |
5348 |
363.99 |
| Apr 13 2015 |
5347 |
363.99 |
| Apr 06 2015 |
5352 |
363.99 |
| Mar 30 2015 |
5352 |
363.99 |
| Mar 23 2015 |
5359 |
363.99 |
| Mar 16 2015 |
5356 |
363.99 |
| Mar 09 2015 |
5356 |
363.99 |
| Mar 02 2015 |
5353 |
363.99 |
| Feb 23 2015 |
5302 |
363.99 |
| Feb 16 2015 |
5306 |
363.99 |
| Feb 09 2015 |
5314 |
363.99 |
| Feb 02 2015 |
5318 |
363.99 |
| Jan 26 2015 |
5325 |
363.99 |
| Jan 19 2015 |
5313 |
363.99 |
| Jan 12 2015 |
5232 |
363.99 |
| Jan 05 2015 |
5403 |
363.99 |
| Dec 29 2014 |
5392 |
363.99 |
| Dec 22 2014 |
5417 |
363.99 |
| Dec 15 2014 |
5287 |
363.99 |
| Dec 08 2014 |
5314 |
363.99 |
| Dec 01 2014 |
5339 |
363.99 |
| Nov 24 2014 |
5392 |
363.99 |
| Nov 17 2014 |
6443 |
379.59 |
| Nov 10 2014 |
7486 |
393.04 |
| Nov 03 2014 |
7365 |
393.04 |
| Oct 27 2014 |
9274 |
416.16 |
| Oct 20 2014 |
10441 |
427.29 |
| Oct 13 2014 |
10327 |
427.29 |
| Oct 06 2014 |
10267 |
427.29 |
| Sep 29 2014 |
11660 |
440.36 |
| Sep 22 2014 |
11373 |
437.37 |
