| Apr 25 2024 |
4956 |
463.69 |
| Apr 18 2024 |
4956 |
463.69 |
| Apr 11 2024 |
4968 |
463.69 |
| Apr 04 2024 |
4968 |
463.69 |
| Mar 28 2024 |
4968 |
463.69 |
| Mar 21 2024 |
4968 |
463.69 |
| Mar 14 2024 |
4968 |
463.69 |
| Mar 07 2024 |
4968 |
463.69 |
| Feb 29 2024 |
4968 |
463.69 |
| Feb 22 2024 |
4973 |
463.69 |
| Feb 15 2024 |
4977 |
463.69 |
| Feb 08 2024 |
4978 |
463.69 |
| Feb 01 2024 |
4982 |
463.69 |
| Jan 25 2024 |
4977 |
463.69 |
| Jan 18 2024 |
5005 |
463.69 |
| Jan 11 2024 |
5100 |
463.69 |
| Jan 04 2024 |
5119 |
463.69 |
| Dec 28 2023 |
5113 |
463.69 |
| Dec 21 2023 |
5107 |
463.69 |
| Dec 14 2023 |
5132 |
463.69 |
| Dec 07 2023 |
5163 |
463.69 |
| Nov 30 2023 |
5253 |
461.92 |
| Nov 23 2023 |
5247 |
461.92 |
| Nov 16 2023 |
5976 |
464.44 |
| Nov 09 2023 |
5972 |
464.44 |
| Nov 02 2023 |
6161 |
472.15 |
| Oct 26 2023 |
6197 |
477.06 |
| Oct 19 2023 |
6208 |
476.26 |
| Oct 12 2023 |
6008 |
476.26 |
| Oct 05 2023 |
6217 |
482.86 |
| Sep 28 2023 |
6217 |
482.86 |
| Sep 21 2023 |
6200 |
482.86 |
| Sep 14 2023 |
6286 |
482.86 |
| Sep 07 2023 |
6307 |
482.86 |
| Aug 31 2023 |
6338 |
482.86 |
| Aug 24 2023 |
6324 |
482.86 |
| Aug 17 2023 |
6316 |
482.86 |
| Aug 10 2023 |
6316 |
482.86 |
| Aug 03 2023 |
6327 |
482.86 |
| Jul 27 2023 |
6317 |
482.86 |
| Jul 20 2023 |
6230 |
482.86 |
| Jul 13 2023 |
6230 |
482.86 |
| Jul 06 2023 |
6207 |
482.86 |
| Jun 29 2023 |
6212 |
482.86 |
| Jun 22 2023 |
6212 |
482.86 |
| Jun 15 2023 |
6212 |
482.86 |
| Jun 08 2023 |
6216 |
482.86 |
| Jun 01 2023 |
6208 |
482.86 |
| May 25 2023 |
6203 |
482.86 |
| May 18 2023 |
6203 |
482.86 |
| May 11 2023 |
6203 |
482.86 |
| May 04 2023 |
6202 |
482.86 |
| Apr 27 2023 |
6204 |
482.86 |
| Apr 20 2023 |
6204 |
482.86 |
| Apr 13 2023 |
6204 |
482.86 |
| Apr 06 2023 |
6214 |
482.86 |
| Mar 30 2023 |
6214 |
482.86 |
| Mar 23 2023 |
6214 |
482.86 |
| Mar 16 2023 |
6214 |
482.86 |
| Mar 09 2023 |
6214 |
482.86 |
| Mar 02 2023 |
6214 |
482.86 |
| Feb 23 2023 |
6214 |
482.86 |
| Feb 16 2023 |
6223 |
482.86 |
| Feb 09 2023 |
6242 |
482.86 |
| Feb 02 2023 |
6256 |
482.86 |
| Jan 26 2023 |
6258 |
482.86 |
| Jan 19 2023 |
6250 |
482.86 |
| Jan 12 2023 |
6196 |
482.86 |
| Jan 05 2023 |
6230 |
482.86 |
| Dec 29 2022 |
6225 |
482.86 |
| Dec 22 2022 |
9124 |
464.95 |
| Dec 15 2022 |
9100 |
464.95 |
| Dec 08 2022 |
9352 |
472.26 |
| Dec 01 2022 |
9236 |
472.26 |
| Nov 24 2022 |
9432 |
478 |
| Nov 17 2022 |
9253 |
478 |
| Nov 10 2022 |
9100 |
478 |
| Nov 03 2022 |
7898 |
454 |
| Oct 27 2022 |
7144 |
447.29 |
| Oct 20 2022 |
6966 |
449.1 |
| Oct 13 2022 |
6370 |
435.53 |
| Oct 06 2022 |
5552 |
419.97 |
| Sep 29 2022 |
5398 |
419.97 |
| Sep 22 2022 |
5354 |
419.97 |
| Sep 15 2022 |
5275 |
419.97 |
| Sep 08 2022 |
5284 |
419.97 |
| Sep 01 2022 |
5282 |
419.97 |
| Aug 25 2022 |
5275 |
419.97 |
| Aug 18 2022 |
5274 |
419.97 |
| Aug 11 2022 |
5284 |
419.97 |
| Aug 04 2022 |
5267 |
419.97 |
| Jul 28 2022 |
5267 |
419.97 |
| Jul 21 2022 |
5267 |
419.97 |
| Jul 14 2022 |
5267 |
419.97 |
| Jul 07 2022 |
5267 |
419.97 |
| Jun 30 2022 |
5267 |
419.97 |
| Jun 23 2022 |
5250 |
419.97 |
| Jun 16 2022 |
5250 |
419.97 |
| Jun 09 2022 |
5256 |
419.97 |
| Jun 02 2022 |
5256 |
419.97 |
| May 26 2022 |
5256 |
419.97 |
| May 19 2022 |
5256 |
419.97 |
| May 12 2022 |
5256 |
419.97 |
| May 05 2022 |
5256 |
419.97 |
| Apr 28 2022 |
5249 |
419.97 |
| Apr 21 2022 |
5249 |
419.97 |
| Apr 14 2022 |
5249 |
419.97 |
| Apr 07 2022 |
5249 |
419.97 |
| Mar 31 2022 |
5249 |
419.97 |
| Mar 24 2022 |
5249 |
419.97 |
| Mar 17 2022 |
5242 |
419.97 |
| Mar 10 2022 |
5242 |
419.97 |
| Mar 03 2022 |
5242 |
419.97 |
| Feb 24 2022 |
5239 |
419.97 |
| Feb 17 2022 |
5246 |
419.97 |
| Feb 10 2022 |
5250 |
419.97 |
| Feb 03 2022 |
5258 |
419.97 |
| Jan 27 2022 |
5262 |
419.97 |
| Jan 20 2022 |
5151 |
419.97 |
| Jan 13 2022 |
5181 |
419.97 |
| Jan 06 2022 |
5319 |
419.97 |
| Dec 30 2021 |
5346 |
419.97 |
| Dec 23 2021 |
5364 |
419.97 |
| Dec 16 2021 |
5367 |
419.97 |
| Dec 09 2021 |
5409 |
419.97 |
| Dec 02 2021 |
5523 |
419.97 |
| Nov 25 2021 |
5542 |
419.97 |
| Nov 18 2021 |
5587 |
419.97 |
| Nov 11 2021 |
5526 |
418.11 |
| Nov 04 2021 |
5656 |
418.11 |
| Oct 28 2021 |
4925 |
392.9 |
| Oct 21 2021 |
4280 |
375.64 |
| Oct 14 2021 |
4347 |
375.64 |
| Oct 07 2021 |
3904 |
366.02 |
| Sep 30 2021 |
3825 |
361.83 |
| Sep 23 2021 |
3893 |
361.83 |
| Sep 16 2021 |
3953 |
361.26 |
| Sep 09 2021 |
3996 |
361.26 |
| Sep 02 2021 |
4044 |
361.26 |
| Aug 26 2021 |
4044 |
361.26 |
| Aug 19 2021 |
4050 |
361.26 |
| Aug 12 2021 |
4059 |
361.26 |
| Aug 05 2021 |
4065 |
361.26 |
| Jul 29 2021 |
4071 |
361.26 |
| Jun 03 2021 |
4121 |
361.26 |
| Dec 04 2020 |
3013 |
343.24 |
| Nov 27 2020 |
2939 |
343.24 |
| Nov 20 2020 |
4732 |
383.49 |
| Nov 13 2020 |
4848 |
378.65 |
| Nov 06 2020 |
4729 |
368.39 |
| Oct 30 2020 |
5106 |
369.85 |
| Oct 23 2020 |
5022 |
361.83 |
| Oct 16 2020 |
5220 |
361.83 |
| Oct 09 2020 |
5380 |
361.26 |
| Oct 02 2020 |
5426 |
359.25 |
| Sep 25 2020 |
5547 |
359.25 |
| Sep 18 2020 |
5683 |
359.25 |
| Sep 11 2020 |
5738 |
359.25 |
| Sep 04 2020 |
5811 |
359.25 |
| Aug 28 2020 |
5849 |
359.25 |
| Aug 21 2020 |
5878 |
359.25 |
| Aug 14 2020 |
5882 |
359.25 |
| Aug 07 2020 |
5939 |
359.25 |
| Jul 31 2020 |
5962 |
359.25 |
| Jul 24 2020 |
5962 |
359.25 |
| Jul 17 2020 |
5976 |
359.25 |
| Jul 10 2020 |
5998 |
359.25 |
| Jul 03 2020 |
6017 |
359.25 |
| Jun 26 2020 |
6017 |
359.25 |
| Jun 19 2020 |
6017 |
359.25 |
| Jun 12 2020 |
6021 |
359.25 |
| Jun 05 2020 |
6029 |
359.25 |
| May 29 2020 |
6040 |
359.25 |
| May 22 2020 |
6049 |
359.25 |
| May 15 2020 |
6049 |
359.25 |
| May 08 2020 |
6051 |
359.25 |
| May 01 2020 |
6053 |
359.25 |
| Apr 24 2020 |
6074 |
359.25 |
| Apr 17 2020 |
6074 |
359.25 |
| Apr 10 2020 |
6074 |
359.25 |
| Apr 03 2020 |
6074 |
359.25 |
| Mar 27 2020 |
6074 |
359.25 |
| Mar 20 2020 |
6076 |
359.25 |
| Mar 13 2020 |
6076 |
359.25 |
| Mar 06 2020 |
6076 |
359.25 |
| Feb 28 2020 |
6083 |
359.25 |
| Feb 21 2020 |
6103 |
359.25 |
| Feb 14 2020 |
6108 |
359.25 |
| Feb 07 2020 |
6117 |
359.25 |
| Jan 31 2020 |
6133 |
359.25 |
| Jan 24 2020 |
5874 |
359.25 |
| Jan 17 2020 |
5892 |
359.25 |
| Jan 10 2020 |
6305 |
359.25 |
| Jan 03 2020 |
6275 |
359.25 |
| Dec 27 2019 |
6285 |
359.25 |
| Dec 20 2019 |
6296 |
359.25 |
| Dec 13 2019 |
6314 |
359.25 |
| Dec 06 2019 |
6426 |
363.52 |
| Nov 29 2019 |
6542 |
363.52 |
| Nov 22 2019 |
6576 |
363.52 |
| Nov 15 2019 |
6728 |
365.44 |
| Nov 08 2019 |
7397 |
374.08 |
| Nov 01 2019 |
7514 |
375.84 |
| Oct 25 2019 |
7455 |
375.84 |
| Oct 18 2019 |
7535 |
379.54 |
| Oct 11 2019 |
7252 |
374.11 |
| Oct 04 2019 |
7738 |
380.03 |
| Sep 27 2019 |
8494 |
389.27 |
| Sep 20 2019 |
7582 |
379.89 |
| Sep 13 2019 |
7809 |
382.05 |
| Sep 06 2019 |
7821 |
384.81 |
| Aug 30 2019 |
7866 |
384.81 |
| Aug 23 2019 |
7875 |
384.81 |
| Aug 16 2019 |
7826 |
384.81 |
| Aug 09 2019 |
7826 |
384.81 |
| Aug 02 2019 |
7830 |
384.81 |
| Jul 26 2019 |
7834 |
384.81 |
| Jul 19 2019 |
7848 |
384.81 |
| Jul 12 2019 |
7859 |
384.81 |
| Jul 05 2019 |
7869 |
384.81 |
| Jun 28 2019 |
7881 |
384.81 |
| Jun 21 2019 |
7895 |
384.81 |
| Jun 14 2019 |
7890 |
384.81 |
| Jun 07 2019 |
7893 |
384.81 |
| May 31 2019 |
7909 |
384.81 |
| May 24 2019 |
7905 |
384.81 |
| May 17 2019 |
7922 |
384.81 |
| May 10 2019 |
7917 |
384.81 |
| May 03 2019 |
7924 |
384.81 |
| Apr 26 2019 |
7918 |
384.81 |
| Apr 19 2019 |
7922 |
384.81 |
| Apr 12 2019 |
7921 |
384.81 |
| Apr 05 2019 |
7921 |
384.81 |
| Mar 29 2019 |
7921 |
384.81 |
| Mar 22 2019 |
7921 |
384.81 |
| Mar 15 2019 |
7930 |
384.81 |
| Mar 08 2019 |
7898 |
384.81 |
| Mar 01 2019 |
7903 |
384.81 |
| Feb 22 2019 |
7900 |
384.81 |
| Feb 15 2019 |
7913 |
384.81 |
| Feb 08 2019 |
7899 |
384.81 |
| Feb 01 2019 |
7923 |
384.81 |
| Jan 25 2019 |
7926 |
384.81 |
| Jan 18 2019 |
7613 |
384.81 |
| Jan 11 2019 |
8039 |
384.81 |
| Jan 04 2019 |
8097 |
384.81 |
| Dec 28 2018 |
8105 |
384.81 |
| Dec 21 2018 |
8046 |
384.81 |
| Dec 14 2018 |
8061 |
384.81 |
| Dec 07 2018 |
7857 |
381.01 |
| Nov 30 2018 |
7969 |
381.01 |
| Nov 23 2018 |
8008 |
381.01 |
| Nov 16 2018 |
8099 |
381.01 |
| Nov 09 2018 |
7994 |
380.59 |
| Nov 02 2018 |
8177 |
382.23 |
| Oct 26 2018 |
8009 |
382.23 |
| Oct 19 2018 |
8044 |
382.23 |
| Oct 12 2018 |
8448 |
388.02 |
| Oct 05 2018 |
8890 |
395.75 |
| Sep 28 2018 |
8632 |
392.07 |
| Sep 21 2018 |
9048 |
397.32 |
| Sep 14 2018 |
8904 |
397.32 |
| Sep 07 2018 |
9115 |
399.91 |
| Aug 31 2018 |
9054 |
399.91 |
| Aug 24 2018 |
9017 |
399.91 |
| Aug 17 2018 |
9015 |
399.91 |
| Aug 10 2018 |
9018 |
399.91 |
| Aug 03 2018 |
9035 |
399.91 |
| Jul 27 2018 |
9042 |
399.91 |
| Jul 20 2018 |
9048 |
399.91 |
| Jul 13 2018 |
9048 |
399.91 |
| Jul 06 2018 |
9040 |
399.91 |
| Jun 29 2018 |
9086 |
399.91 |
| Jun 22 2018 |
9086 |
399.91 |
| Jun 15 2018 |
9101 |
399.91 |
| Jun 08 2018 |
9118 |
399.91 |
| Jun 01 2018 |
9111 |
399.91 |
| May 25 2018 |
9117 |
399.91 |
| May 18 2018 |
9107 |
399.91 |
| May 11 2018 |
9126 |
399.91 |
| May 04 2018 |
9175 |
399.91 |
| Apr 27 2018 |
9172 |
399.91 |
| Apr 20 2018 |
9194 |
399.91 |
| Apr 13 2018 |
9192 |
399.91 |
| Apr 06 2018 |
9192 |
399.91 |
| Mar 30 2018 |
9192 |
399.91 |
| Mar 23 2018 |
9192 |
399.91 |
| Mar 16 2018 |
9184 |
399.91 |
| Mar 09 2018 |
9184 |
399.91 |
| Mar 02 2018 |
9187 |
399.91 |
| Feb 23 2018 |
9187 |
399.91 |
| Feb 16 2018 |
9196 |
399.91 |
| Feb 09 2018 |
9191 |
399.91 |
| Feb 02 2018 |
9208 |
399.91 |
| Jan 26 2018 |
9236 |
399.91 |
| Jan 19 2018 |
8834 |
395.08 |
| Jan 12 2018 |
8531 |
395.08 |
| Jan 05 2018 |
8763 |
395.08 |
| Dec 29 2017 |
8771 |
395.08 |
| Dec 22 2017 |
8759 |
395.08 |
| Dec 15 2017 |
8731 |
395.08 |
| Dec 08 2017 |
8934 |
395.08 |
| Dec 01 2017 |
8976 |
395.08 |
| Nov 24 2017 |
8996 |
395.08 |
| Nov 17 2017 |
9016 |
395.08 |
| Nov 10 2017 |
9266 |
395.08 |
| Nov 03 2017 |
9917 |
402.6 |
| Oct 27 2017 |
11100 |
416.27 |
| Oct 20 2017 |
11664 |
421.81 |
| Oct 13 2017 |
10779 |
414.85 |
| Oct 06 2017 |
10389 |
411.51 |
| Sep 29 2017 |
8668 |
392.3 |
| Sep 22 2017 |
8649 |
392.3 |
| Sep 15 2017 |
8265 |
387.73 |
| Sep 08 2017 |
8200 |
387.62 |
| Sep 01 2017 |
8208 |
387.62 |
| Aug 25 2017 |
8225 |
387.62 |
| Aug 18 2017 |
8246 |
387.62 |
| Aug 11 2017 |
8214 |
387.62 |
| Aug 04 2017 |
8230 |
387.62 |
| Jul 28 2017 |
8227 |
387.62 |
| Jul 21 2017 |
8236 |
387.62 |
| Jul 14 2017 |
8239 |
387.62 |
| Jul 07 2017 |
8235 |
387.62 |
| Jun 30 2017 |
8244 |
387.62 |
| Jun 23 2017 |
8242 |
387.62 |
| Jun 16 2017 |
8240 |
387.62 |
| Jun 09 2017 |
8220 |
387.62 |
| Jun 02 2017 |
8217 |
387.62 |
| May 26 2017 |
8109 |
387.62 |
| May 19 2017 |
8124 |
387.62 |
| May 12 2017 |
8089 |
387.62 |
| May 05 2017 |
8072 |
387.62 |
| Apr 28 2017 |
8066 |
387.62 |
| Apr 21 2017 |
8052 |
387.62 |
| Apr 14 2017 |
8058 |
387.62 |
| Apr 07 2017 |
8059 |
387.62 |
| Mar 31 2017 |
8059 |
387.62 |
| Mar 24 2017 |
8060 |
387.62 |
| Mar 17 2017 |
8050 |
387.62 |
| Mar 10 2017 |
8059 |
387.62 |
| Mar 03 2017 |
8059 |
387.62 |
| Feb 24 2017 |
8066 |
387.62 |
| Feb 17 2017 |
8075 |
387.62 |
| Feb 10 2017 |
8089 |
387.62 |
| Feb 03 2017 |
8083 |
387.62 |
| Jan 27 2017 |
8100 |
387.62 |
| Jan 20 2017 |
8118 |
387.62 |
| Jan 13 2017 |
8124 |
387.62 |
| Jan 06 2017 |
8266 |
387.62 |
| Dec 30 2016 |
8315 |
387.62 |
| Dec 23 2016 |
8315 |
387.62 |
| Dec 16 2016 |
8338 |
387.62 |
| Dec 09 2016 |
8377 |
387.62 |
| Dec 02 2016 |
8185 |
383.76 |
| Nov 25 2016 |
8160 |
383.76 |
| Nov 18 2016 |
8192 |
383.76 |
| Nov 11 2016 |
8169 |
382.35 |
| Nov 04 2016 |
8131 |
382.35 |
| Oct 28 2016 |
7163 |
371.82 |
| Oct 21 2016 |
7233 |
371.82 |
| Oct 14 2016 |
7250 |
373.01 |
| Oct 07 2016 |
7052 |
370.41 |
| Sep 30 2016 |
6989 |
370.41 |
| Sep 23 2016 |
7124 |
374.05 |
| Sep 16 2016 |
6950 |
373.7 |
| Sep 09 2016 |
7573 |
382.58 |
| Sep 02 2016 |
7542 |
382.58 |
| Aug 26 2016 |
7569 |
382.58 |
| Aug 19 2016 |
7377 |
382.58 |
| Aug 12 2016 |
7366 |
382.58 |
| Aug 05 2016 |
7379 |
382.58 |
| Jul 29 2016 |
7380 |
382.58 |
| Jul 22 2016 |
7364 |
382.58 |
| Jun 28 2016 |
7365 |
382.58 |
| Jun 21 2016 |
7387 |
382.58 |
| Jun 14 2016 |
7387 |
382.58 |
| Jun 07 2016 |
7387 |
382.58 |
| May 31 2016 |
7387 |
382.58 |
| May 24 2016 |
7387 |
382.58 |
| May 17 2016 |
7379 |
382.58 |
| May 10 2016 |
7379 |
382.58 |
| May 03 2016 |
7379 |
382.58 |
| Apr 26 2016 |
7379 |
382.58 |
| Apr 19 2016 |
7376 |
382.58 |
| Apr 12 2016 |
7394 |
382.58 |
| Apr 05 2016 |
7394 |
382.58 |
| Mar 29 2016 |
7394 |
382.58 |
| Mar 22 2016 |
7390 |
382.58 |
| Mar 15 2016 |
7389 |
382.58 |
| Mar 08 2016 |
7396 |
382.58 |
| Mar 01 2016 |
7392 |
382.58 |
| Feb 23 2016 |
7386 |
382.58 |
| Feb 16 2016 |
7354 |
382.58 |
| Feb 09 2016 |
7354 |
382.58 |
| Feb 02 2016 |
7312 |
382.58 |
| Jan 26 2016 |
7329 |
382.58 |
| Jan 19 2016 |
7335 |
382.58 |
| Jan 12 2016 |
7016 |
382.58 |
| Jan 05 2016 |
7270 |
382.58 |
| Dec 29 2015 |
7270 |
382.58 |
| Dec 22 2015 |
7182 |
382.58 |
| Dec 15 2015 |
7343 |
385.26 |
| Dec 08 2015 |
7480 |
385.26 |
| Dec 01 2015 |
8470 |
397.45 |
| Nov 24 2015 |
8396 |
397.45 |
| Nov 17 2015 |
8213 |
397.45 |
| Nov 10 2015 |
7678 |
392.28 |
| Nov 03 2015 |
7723 |
392.28 |
| Oct 27 2015 |
7730 |
392.28 |
| Oct 20 2015 |
7666 |
392.28 |
| Oct 13 2015 |
7757 |
397.39 |
| Oct 06 2015 |
8111 |
401.35 |
| Sep 29 2015 |
8157 |
401.35 |
| Sep 22 2015 |
2130 |
408.56 |
| Sep 15 2015 |
9134 |
409.62 |
| Sep 14 2015 |
9065 |
414.88 |
| Sep 07 2015 |
9461 |
418.99 |
| Aug 31 2015 |
9421 |
418.99 |
| Aug 24 2015 |
9381 |
418.99 |
| Aug 17 2015 |
9394 |
418.99 |
| Aug 10 2015 |
9396 |
418.99 |
| Aug 03 2015 |
9396 |
418.99 |
| Jul 27 2015 |
9396 |
418.99 |
| Jul 20 2015 |
9397 |
418.99 |
| Jul 13 2015 |
9397 |
418.99 |
| Jul 06 2015 |
9397 |
418.99 |
| Jun 29 2015 |
9397 |
418.99 |
| Jun 22 2015 |
9397 |
418.99 |
| Jun 15 2015 |
9397 |
418.99 |
| Jun 08 2015 |
9471 |
418.99 |
| Jun 01 2015 |
9471 |
418.99 |
| May 25 2015 |
9471 |
418.99 |
| May 18 2015 |
9471 |
418.99 |
| May 11 2015 |
9471 |
418.99 |
| May 04 2015 |
9471 |
418.99 |
| Apr 27 2015 |
9465 |
418.99 |
| Apr 20 2015 |
9455 |
418.99 |
| Apr 13 2015 |
9454 |
418.99 |
| Apr 06 2015 |
9471 |
418.99 |
| Mar 30 2015 |
9471 |
418.99 |
| Mar 23 2015 |
9484 |
418.99 |
| Mar 16 2015 |
9476 |
418.99 |
| Mar 09 2015 |
9476 |
418.99 |
| Mar 02 2015 |
9467 |
418.99 |
| Feb 23 2015 |
9392 |
418.99 |
| Feb 16 2015 |
9386 |
418.99 |
| Feb 09 2015 |
9396 |
418.99 |
| Feb 02 2015 |
9401 |
418.99 |
| Jan 26 2015 |
9394 |
418.99 |
| Jan 19 2015 |
9367 |
418.99 |
| Jan 12 2015 |
9270 |
418.99 |
| Jan 05 2015 |
9525 |
418.99 |
| Dec 29 2014 |
9507 |
418.99 |
| Dec 22 2014 |
9547 |
418.99 |
| Dec 15 2014 |
9370 |
418.99 |
| Dec 08 2014 |
9418 |
418.99 |
| Dec 01 2014 |
9023 |
414.19 |
| Nov 24 2014 |
9327 |
417.51 |
| Nov 17 2014 |
9366 |
417.51 |
| Nov 10 2014 |
10340 |
427.56 |
| Nov 03 2014 |
11387 |
439.21 |
| Oct 27 2014 |
11383 |
439.21 |
| Oct 20 2014 |
11794 |
441.42 |
| Oct 13 2014 |
12877 |
453.05 |
| Oct 06 2014 |
15316 |
478.7 |
| Sep 29 2014 |
15521 |
478.7 |
| Sep 22 2014 |
18664 |
508.33 |
