| Oct 28 2016 |
19311 |
488.56 |
| Oct 21 2016 |
19415 |
488.56 |
| Oct 14 2016 |
21884 |
510.95 |
| Oct 07 2016 |
26158 |
553.09 |
| Sep 30 2016 |
28948 |
582.43 |
| Sep 23 2016 |
26776 |
564.9 |
| Sep 16 2016 |
26327 |
564.9 |
| Sep 09 2016 |
23631 |
540.08 |
| Sep 02 2016 |
20259 |
507.87 |
| Aug 26 2016 |
20294 |
507.87 |
| Aug 19 2016 |
19895 |
507.87 |
| Aug 12 2016 |
19882 |
507.87 |
| Aug 05 2016 |
19901 |
507.87 |
| Jul 29 2016 |
19903 |
507.87 |
| Jul 22 2016 |
19881 |
507.87 |
| Jun 28 2016 |
19883 |
507.87 |
| Jun 21 2016 |
19944 |
507.87 |
| Jun 14 2016 |
19944 |
507.87 |
| Jun 07 2016 |
19945 |
507.87 |
| May 31 2016 |
19954 |
507.87 |
| May 24 2016 |
19954 |
507.87 |
| May 17 2016 |
19937 |
507.87 |
| May 10 2016 |
19937 |
507.87 |
| May 03 2016 |
19942 |
507.87 |
| Apr 26 2016 |
19938 |
507.87 |
| Apr 19 2016 |
19911 |
507.87 |
| Apr 12 2016 |
19950 |
507.87 |
| Apr 05 2016 |
19950 |
507.87 |
| Mar 29 2016 |
19950 |
507.87 |
| Mar 22 2016 |
19939 |
507.87 |
| Mar 15 2016 |
19937 |
507.87 |
| Mar 08 2016 |
19957 |
507.87 |
| Mar 01 2016 |
19954 |
507.87 |
| Feb 23 2016 |
19950 |
507.87 |
| Feb 16 2016 |
19881 |
507.87 |
| Feb 09 2016 |
19881 |
507.87 |
| Feb 02 2016 |
19824 |
507.87 |
| Jan 26 2016 |
19862 |
507.87 |
| Jan 19 2016 |
19867 |
507.87 |
| Jan 12 2016 |
19420 |
507.87 |
| Jan 05 2016 |
19845 |
507.87 |
| Dec 29 2015 |
19860 |
507.87 |
| Dec 22 2015 |
19682 |
507.87 |
| Dec 15 2015 |
19718 |
509.43 |
| Dec 08 2015 |
20015 |
509.43 |
| Dec 01 2015 |
20100 |
509.43 |
| Nov 24 2015 |
19927 |
509.43 |
| Nov 17 2015 |
19593 |
509.43 |
| Nov 10 2015 |
19605 |
509.43 |
| Nov 03 2015 |
21217 |
524.7 |
| Oct 27 2015 |
21278 |
524.7 |
| Oct 20 2015 |
21269 |
524.7 |
| Oct 13 2015 |
22054 |
539.25 |
| Oct 06 2015 |
20393 |
522.82 |
| Sep 29 2015 |
20396 |
522.82 |
| Sep 22 2015 |
8723 |
522.82 |
| Sep 15 2015 |
13211 |
522.82 |
| Sep 14 2015 |
20319 |
529.38 |
| Sep 07 2015 |
22986 |
558.75 |
| Aug 31 2015 |
24510 |
575.87 |
| Aug 24 2015 |
24417 |
575.87 |
| Aug 17 2015 |
24462 |
575.87 |
| Aug 10 2015 |
24479 |
575.87 |
| Aug 03 2015 |
24479 |
575.87 |
| Jul 27 2015 |
24479 |
575.87 |
| Jul 20 2015 |
24478 |
575.87 |
| Jul 13 2015 |
24478 |
575.87 |
| Jul 06 2015 |
24478 |
575.87 |
| Jun 29 2015 |
24478 |
575.87 |
| Jun 22 2015 |
24478 |
575.87 |
| Jun 15 2015 |
24478 |
575.87 |
| Jun 08 2015 |
24655 |
575.87 |
| Jun 01 2015 |
24655 |
575.87 |
| May 25 2015 |
24655 |
575.87 |
| May 18 2015 |
24655 |
575.87 |
| May 11 2015 |
24655 |
575.87 |
| May 04 2015 |
24655 |
575.87 |
| Apr 27 2015 |
24626 |
575.87 |
| Apr 20 2015 |
24609 |
575.87 |
| Apr 13 2015 |
24608 |
575.87 |
| Apr 06 2015 |
24648 |
575.87 |
| Mar 30 2015 |
24648 |
575.87 |
| Mar 23 2015 |
24668 |
575.87 |
| Mar 16 2015 |
24644 |
575.87 |
| Mar 09 2015 |
24643 |
575.87 |
| Mar 02 2015 |
24632 |
575.87 |
| Feb 23 2015 |
24463 |
575.87 |
| Feb 16 2015 |
24433 |
575.87 |
| Feb 09 2015 |
24443 |
575.87 |
| Feb 02 2015 |
24451 |
575.87 |
| Jan 26 2015 |
24435 |
575.87 |
| Jan 19 2015 |
24406 |
575.87 |
| Jan 12 2015 |
24263 |
575.87 |
| Jan 05 2015 |
24582 |
575.87 |
| Dec 29 2014 |
24606 |
575.87 |
| Dec 22 2014 |
24650 |
575.87 |
| Dec 15 2014 |
24284 |
575.87 |
| Dec 08 2014 |
24554 |
575.87 |
| Dec 01 2014 |
24706 |
575.87 |
| Nov 24 2014 |
24724 |
575.87 |
| Nov 17 2014 |
24970 |
575.87 |
| Nov 10 2014 |
26193 |
587.83 |
| Nov 03 2014 |
26155 |
587.83 |
| Oct 27 2014 |
26376 |
590.5 |
| Oct 20 2014 |
28087 |
609.63 |
| Oct 13 2014 |
28963 |
621.41 |
| Oct 06 2014 |
31165 |
667.25 |
| Sep 29 2014 |
29557 |
634.89 |
| Sep 22 2014 |
29690 |
634.89 |
