| Nov 09 2018 |
27506 |
590.43 |
| Nov 02 2018 |
25812 |
566.52 |
| Oct 26 2018 |
25599 |
566.52 |
| Oct 19 2018 |
26252 |
572.17 |
| Oct 12 2018 |
26394 |
576.08 |
| Oct 05 2018 |
25318 |
566.21 |
| Sep 28 2018 |
25426 |
566.21 |
| Sep 21 2018 |
25472 |
566.21 |
| Sep 14 2018 |
25176 |
566.21 |
| Sep 07 2018 |
24945 |
566.21 |
| Aug 31 2018 |
24688 |
566.21 |
| Aug 24 2018 |
24602 |
566.21 |
| Aug 17 2018 |
24592 |
566.21 |
| Aug 10 2018 |
24606 |
566.21 |
| Aug 03 2018 |
24639 |
566.21 |
| Jul 27 2018 |
24655 |
566.21 |
| Jul 20 2018 |
24683 |
566.21 |
| Jul 13 2018 |
24687 |
566.21 |
| Jul 06 2018 |
24657 |
566.21 |
| Jun 29 2018 |
24727 |
566.21 |
| Jun 22 2018 |
24727 |
566.21 |
| Jun 15 2018 |
24750 |
566.21 |
| Jun 08 2018 |
24785 |
566.21 |
| Jun 01 2018 |
24766 |
566.21 |
| May 25 2018 |
24793 |
566.21 |
| May 18 2018 |
24738 |
566.21 |
| May 11 2018 |
24767 |
566.21 |
| May 04 2018 |
24881 |
566.21 |
| Apr 27 2018 |
24871 |
566.21 |
| Apr 20 2018 |
24938 |
566.21 |
| Apr 13 2018 |
24932 |
566.21 |
| Apr 06 2018 |
24932 |
566.21 |
| Mar 30 2018 |
24930 |
566.21 |
| Mar 23 2018 |
24930 |
566.21 |
| Mar 16 2018 |
24914 |
566.21 |
| Mar 09 2018 |
24914 |
566.21 |
| Mar 02 2018 |
24922 |
566.21 |
| Feb 23 2018 |
24911 |
566.21 |
| Feb 16 2018 |
24928 |
566.21 |
| Feb 09 2018 |
24919 |
566.21 |
| Feb 02 2018 |
24942 |
566.21 |
| Jan 26 2018 |
24976 |
566.21 |
| Jan 19 2018 |
24883 |
566.21 |
| Jan 12 2018 |
24411 |
566.21 |
| Jan 05 2018 |
24619 |
566.21 |
| Dec 29 2017 |
24694 |
566.21 |
| Dec 22 2017 |
24682 |
566.21 |
| Dec 15 2017 |
24690 |
566.21 |
| Dec 08 2017 |
25107 |
566.21 |
| Dec 01 2017 |
25389 |
566.21 |
| Nov 24 2017 |
25439 |
566.21 |
| Nov 17 2017 |
25765 |
566.21 |
| Nov 10 2017 |
24583 |
544.65 |
| Nov 03 2017 |
23758 |
535.14 |
| Oct 27 2017 |
23116 |
527.82 |
| Oct 20 2017 |
23066 |
527.82 |
| Oct 13 2017 |
23472 |
534.92 |
| Oct 06 2017 |
23372 |
536.51 |
| Sep 29 2017 |
23337 |
536.51 |
| Sep 22 2017 |
23053 |
534.62 |
| Sep 15 2017 |
23006 |
534.62 |
| Sep 08 2017 |
22524 |
532.44 |
| Sep 01 2017 |
21069 |
516.35 |
| Aug 25 2017 |
21069 |
516.35 |
| Aug 18 2017 |
21097 |
516.35 |
| Aug 11 2017 |
20991 |
516.35 |
| Aug 04 2017 |
21017 |
516.35 |
| Jul 28 2017 |
21013 |
516.35 |
| Jul 21 2017 |
21035 |
516.35 |
| Jul 14 2017 |
21041 |
516.35 |
| Jul 07 2017 |
21037 |
516.35 |
| Jun 30 2017 |
21045 |
516.35 |
| Jun 23 2017 |
21045 |
516.35 |
| Jun 16 2017 |
21040 |
516.35 |
| Jun 09 2017 |
21010 |
516.35 |
| Jun 02 2017 |
21015 |
516.35 |
| May 26 2017 |
20837 |
516.35 |
| May 19 2017 |
20867 |
516.35 |
| May 12 2017 |
20806 |
516.35 |
| May 05 2017 |
20735 |
516.35 |
| Apr 28 2017 |
20706 |
516.35 |
| Apr 21 2017 |
20672 |
516.35 |
| Apr 14 2017 |
20708 |
516.35 |
| Apr 07 2017 |
20709 |
516.35 |
| Mar 31 2017 |
20708 |
516.35 |
| Mar 24 2017 |
20710 |
516.35 |
| Mar 17 2017 |
20702 |
516.35 |
| Mar 10 2017 |
20722 |
516.35 |
| Mar 03 2017 |
20722 |
516.35 |
| Feb 24 2017 |
20726 |
516.35 |
| Feb 17 2017 |
20743 |
516.35 |
| Feb 10 2017 |
20764 |
516.35 |
| Feb 03 2017 |
20759 |
516.35 |
| Jan 27 2017 |
20745 |
516.35 |
| Jan 20 2017 |
20764 |
516.35 |
| Jan 13 2017 |
20791 |
516.35 |
| Jan 06 2017 |
21063 |
516.35 |
| Dec 30 2016 |
21144 |
516.35 |
| Dec 23 2016 |
21142 |
516.35 |
| Dec 16 2016 |
21203 |
516.35 |
| Dec 09 2016 |
21324 |
516.35 |
| Dec 02 2016 |
21776 |
516.35 |
| Nov 25 2016 |
21650 |
516.35 |
| Nov 18 2016 |
21311 |
510.1 |
| Nov 11 2016 |
22952 |
522.67 |
| Nov 04 2016 |
23067 |
522.67 |
| Oct 28 2016 |
22487 |
517.25 |
| Oct 21 2016 |
22583 |
517.25 |
| Oct 14 2016 |
22594 |
517.25 |
| Oct 07 2016 |
20473 |
499.8 |
| Sep 30 2016 |
20409 |
499.8 |
| Sep 23 2016 |
19977 |
499.32 |
| Sep 16 2016 |
19635 |
499.32 |
| Sep 09 2016 |
20396 |
508.51 |
| Sep 02 2016 |
20324 |
508.51 |
| Aug 26 2016 |
20357 |
508.51 |
| Aug 19 2016 |
19957 |
508.51 |
| Aug 12 2016 |
19944 |
508.51 |
| Aug 05 2016 |
19963 |
508.51 |
| Jul 29 2016 |
19965 |
508.51 |
| Jul 22 2016 |
19943 |
508.51 |
| Jun 28 2016 |
19945 |
508.51 |
| Jun 21 2016 |
20006 |
508.51 |
| Jun 14 2016 |
20006 |
508.51 |
| Jun 07 2016 |
20007 |
508.51 |
| May 31 2016 |
20016 |
508.51 |
| May 24 2016 |
20016 |
508.51 |
| May 17 2016 |
19999 |
508.51 |
| May 10 2016 |
19999 |
508.51 |
| May 03 2016 |
20004 |
508.51 |
| Apr 26 2016 |
20000 |
508.51 |
| Apr 19 2016 |
19971 |
508.51 |
| Apr 12 2016 |
20011 |
508.51 |
| Apr 05 2016 |
20011 |
508.51 |
| Mar 29 2016 |
20011 |
508.51 |
| Mar 22 2016 |
20000 |
508.51 |
| Mar 15 2016 |
19998 |
508.51 |
| Mar 08 2016 |
20018 |
508.51 |
| Mar 01 2016 |
20015 |
508.51 |
| Feb 23 2016 |
20011 |
508.51 |
| Feb 16 2016 |
19942 |
508.51 |
| Feb 09 2016 |
19942 |
508.51 |
| Feb 02 2016 |
19884 |
508.51 |
| Jan 26 2016 |
19922 |
508.51 |
| Jan 19 2016 |
19927 |
508.51 |
| Jan 12 2016 |
19479 |
508.51 |
| Jan 05 2016 |
19904 |
508.51 |
| Dec 29 2015 |
19922 |
508.51 |
| Dec 22 2015 |
19746 |
508.51 |
| Dec 15 2015 |
19642 |
508.51 |
| Dec 08 2015 |
19937 |
508.51 |
| Dec 01 2015 |
21141 |
519.35 |
| Nov 24 2015 |
20946 |
519.35 |
| Nov 17 2015 |
20630 |
519.35 |
| Nov 10 2015 |
24356 |
557.33 |
| Nov 03 2015 |
25078 |
563.99 |
| Oct 27 2015 |
25178 |
563.99 |
| Oct 20 2015 |
25170 |
563.99 |
| Oct 13 2015 |
27067 |
592.95 |
| Oct 06 2015 |
29056 |
616.28 |
| Sep 29 2015 |
28979 |
616.28 |
| Sep 22 2015 |
11641 |
612.7 |
| Sep 15 2015 |
16032 |
612.7 |
| Sep 14 2015 |
27549 |
612.7 |
| Sep 07 2015 |
27441 |
612.7 |
| Aug 31 2015 |
27856 |
616.71 |
| Aug 24 2015 |
27754 |
616.71 |
| Aug 17 2015 |
27810 |
616.71 |
| Aug 10 2015 |
27829 |
616.71 |
| Aug 03 2015 |
27829 |
616.71 |
| Jul 27 2015 |
27829 |
616.71 |
| Jul 20 2015 |
27828 |
616.71 |
| Jul 13 2015 |
27828 |
616.71 |
| Jul 06 2015 |
27828 |
616.71 |
| Jun 29 2015 |
27828 |
616.71 |
| Jun 22 2015 |
27828 |
616.71 |
| Jun 15 2015 |
27828 |
616.71 |
| Jun 08 2015 |
28035 |
616.71 |
| Jun 01 2015 |
28035 |
616.71 |
| May 25 2015 |
28035 |
616.71 |
| May 18 2015 |
28035 |
616.71 |
| May 11 2015 |
28035 |
616.71 |
| May 04 2015 |
28035 |
616.71 |
| Apr 27 2015 |
28004 |
616.71 |
| Apr 20 2015 |
27987 |
616.71 |
| Apr 13 2015 |
27985 |
616.71 |
| Apr 06 2015 |
28026 |
616.71 |
| Mar 30 2015 |
28026 |
616.71 |
| Mar 23 2015 |
28048 |
616.71 |
| Mar 16 2015 |
28017 |
616.71 |
| Mar 09 2015 |
28016 |
616.71 |
| Mar 02 2015 |
27999 |
616.71 |
| Feb 23 2015 |
27806 |
616.71 |
| Feb 16 2015 |
27774 |
616.71 |
| Feb 09 2015 |
27784 |
616.71 |
| Feb 02 2015 |
27794 |
616.71 |
| Jan 26 2015 |
27774 |
616.71 |
| Jan 19 2015 |
27743 |
616.71 |
| Jan 12 2015 |
27606 |
616.71 |
| Jan 05 2015 |
27935 |
616.71 |
| Dec 29 2014 |
27932 |
616.71 |
| Dec 22 2014 |
27991 |
616.71 |
| Dec 15 2014 |
27587 |
616.71 |
| Dec 08 2014 |
27882 |
616.71 |
| Dec 01 2014 |
28037 |
616.71 |
| Nov 24 2014 |
28064 |
616.71 |
| Nov 17 2014 |
28355 |
616.71 |
| Nov 10 2014 |
28588 |
616.71 |
| Nov 03 2014 |
29067 |
623.28 |
| Oct 27 2014 |
29643 |
632.18 |
| Oct 20 2014 |
29807 |
632.18 |
| Oct 13 2014 |
29707 |
632.18 |
| Oct 06 2014 |
29053 |
630.24 |
| Sep 29 2014 |
29250 |
630.24 |
| Sep 22 2014 |
29670 |
634.59 |
