| Apr 25 2024 |
6315 |
480.99 |
| Apr 18 2024 |
6315 |
480.99 |
| Apr 11 2024 |
6317 |
480.99 |
| Apr 04 2024 |
6317 |
480.99 |
| Mar 28 2024 |
6317 |
480.99 |
| Mar 21 2024 |
6317 |
480.99 |
| Mar 14 2024 |
6317 |
480.99 |
| Mar 07 2024 |
6317 |
480.99 |
| Feb 29 2024 |
6317 |
480.99 |
| Feb 22 2024 |
6320 |
480.99 |
| Feb 15 2024 |
6325 |
480.99 |
| Feb 08 2024 |
6334 |
480.99 |
| Feb 01 2024 |
6338 |
480.99 |
| Jan 25 2024 |
6338 |
480.99 |
| Jan 18 2024 |
6350 |
480.99 |
| Jan 11 2024 |
6316 |
480.99 |
| Jan 04 2024 |
6344 |
480.99 |
| Dec 28 2023 |
6352 |
480.99 |
| Dec 21 2023 |
6345 |
480.99 |
| Dec 14 2023 |
6361 |
480.99 |
| Dec 07 2023 |
6271 |
480.99 |
| Nov 30 2023 |
6322 |
480.99 |
| Nov 23 2023 |
6269 |
480.99 |
| Nov 16 2023 |
6395 |
480.99 |
| Nov 09 2023 |
6485 |
484.21 |
| Nov 02 2023 |
6093 |
469.48 |
| Oct 26 2023 |
6351 |
484.02 |
| Oct 19 2023 |
5990 |
466.75 |
| Oct 12 2023 |
5793 |
466.75 |
| Oct 05 2023 |
6036 |
474.52 |
| Sep 28 2023 |
6156 |
479.96 |
| Sep 21 2023 |
6138 |
479.96 |
| Sep 14 2023 |
6226 |
479.96 |
| Sep 07 2023 |
6254 |
479.96 |
| Aug 31 2023 |
6283 |
479.96 |
| Aug 24 2023 |
6269 |
479.96 |
| Aug 17 2023 |
6260 |
479.96 |
| Aug 10 2023 |
6260 |
479.96 |
| Aug 03 2023 |
6271 |
479.96 |
| Jul 27 2023 |
6262 |
479.96 |
| Jul 20 2023 |
6176 |
479.96 |
| Jul 13 2023 |
6176 |
479.96 |
| Jul 06 2023 |
6152 |
479.96 |
| Jun 29 2023 |
6157 |
479.96 |
| Jun 22 2023 |
6157 |
479.96 |
| Jun 15 2023 |
6157 |
479.96 |
| Jun 08 2023 |
6161 |
479.96 |
| Jun 01 2023 |
6153 |
479.96 |
| May 25 2023 |
6148 |
479.96 |
| May 18 2023 |
6148 |
479.96 |
| May 11 2023 |
6148 |
479.96 |
| May 04 2023 |
6147 |
479.96 |
| Apr 27 2023 |
6149 |
479.96 |
| Apr 20 2023 |
6149 |
479.96 |
| Apr 13 2023 |
6149 |
479.96 |
| Apr 06 2023 |
6159 |
479.96 |
| Mar 30 2023 |
6159 |
479.96 |
| Mar 23 2023 |
6159 |
479.96 |
| Mar 16 2023 |
6159 |
479.96 |
| Mar 09 2023 |
6159 |
479.96 |
| Mar 02 2023 |
6159 |
479.96 |
| Feb 23 2023 |
6159 |
479.96 |
| Feb 16 2023 |
6167 |
479.96 |
| Feb 09 2023 |
6185 |
479.96 |
| Feb 02 2023 |
6199 |
479.96 |
| Jan 26 2023 |
6201 |
479.96 |
| Jan 19 2023 |
6193 |
479.96 |
| Jan 12 2023 |
6139 |
479.96 |
| Jan 05 2023 |
6174 |
479.96 |
| Dec 29 2022 |
6168 |
479.96 |
| Dec 22 2022 |
9612 |
477.38 |
| Dec 15 2022 |
9584 |
477.38 |
| Dec 08 2022 |
9526 |
477.38 |
| Dec 01 2022 |
9413 |
477.38 |
| Nov 24 2022 |
9307 |
475.02 |
| Nov 17 2022 |
9125 |
475.02 |
| Nov 10 2022 |
8872 |
471.75 |
| Nov 03 2022 |
9409 |
495.98 |
| Oct 27 2022 |
9145 |
506.16 |
| Oct 20 2022 |
9500 |
531.16 |
| Oct 13 2022 |
9421 |
533.94 |
| Oct 06 2022 |
8617 |
517.32 |
| Sep 29 2022 |
8378 |
517.32 |
| Sep 22 2022 |
8271 |
517.32 |
| Sep 15 2022 |
8166 |
517.32 |
| Sep 08 2022 |
8143 |
517.32 |
| Sep 01 2022 |
8132 |
517.32 |
| Aug 25 2022 |
8120 |
517.32 |
| Aug 18 2022 |
8116 |
517.32 |
| Aug 11 2022 |
8129 |
517.32 |
| Aug 04 2022 |
8100 |
517.32 |
| Jul 28 2022 |
8100 |
517.32 |
| Jul 21 2022 |
8100 |
517.32 |
| Jul 14 2022 |
8100 |
517.32 |
| Jul 07 2022 |
8100 |
517.32 |
| Jun 30 2022 |
8100 |
517.32 |
| Jun 23 2022 |
8078 |
517.32 |
| Jun 16 2022 |
8078 |
517.32 |
| Jun 09 2022 |
8085 |
517.32 |
| Jun 02 2022 |
8085 |
517.32 |
| May 26 2022 |
8084 |
517.32 |
| May 19 2022 |
8084 |
517.32 |
| May 12 2022 |
8084 |
517.32 |
| May 05 2022 |
8084 |
517.32 |
| Apr 28 2022 |
8068 |
517.32 |
| Apr 21 2022 |
8068 |
517.32 |
| Apr 14 2022 |
8068 |
517.32 |
| Apr 07 2022 |
8068 |
517.32 |
| Mar 31 2022 |
8068 |
517.32 |
| Mar 24 2022 |
8068 |
517.32 |
| Mar 17 2022 |
8056 |
517.32 |
| Mar 10 2022 |
8056 |
517.32 |
| Mar 03 2022 |
8056 |
517.32 |
| Feb 24 2022 |
8040 |
517.32 |
| Feb 17 2022 |
8048 |
517.32 |
| Feb 10 2022 |
8050 |
517.32 |
| Feb 03 2022 |
8063 |
517.32 |
| Jan 27 2022 |
8067 |
517.32 |
| Jan 20 2022 |
7939 |
517.32 |
| Jan 13 2022 |
7970 |
517.32 |
| Jan 06 2022 |
8119 |
517.32 |
| Dec 30 2021 |
8149 |
517.32 |
| Dec 23 2021 |
8166 |
517.32 |
| Dec 16 2021 |
8154 |
517.32 |
| Dec 09 2021 |
7299 |
481.04 |
| Dec 02 2021 |
7402 |
481.04 |
| Nov 25 2021 |
7408 |
481.04 |
| Nov 18 2021 |
6979 |
463.82 |
| Nov 11 2021 |
6814 |
458.47 |
| Nov 04 2021 |
6660 |
449.11 |
| Oct 28 2021 |
6446 |
434.81 |
| Oct 21 2021 |
6182 |
427.59 |
| Oct 14 2021 |
6109 |
423.03 |
| Oct 07 2021 |
5558 |
410.3 |
| Sep 30 2021 |
5644 |
410.3 |
| Sep 23 2021 |
5748 |
410.3 |
| Sep 16 2021 |
5874 |
410.3 |
| Sep 09 2021 |
5964 |
410.3 |
| Sep 02 2021 |
6087 |
410.3 |
| Aug 26 2021 |
6091 |
410.3 |
| Aug 19 2021 |
6101 |
410.3 |
| Aug 12 2021 |
6115 |
410.3 |
| Aug 05 2021 |
6126 |
410.3 |
| Jul 29 2021 |
6129 |
410.3 |
| Jun 03 2021 |
7268 |
410.3 |
| Dec 11 2020 |
3228 |
372.21 |
| Dec 04 2020 |
3819 |
372.21 |
| Nov 27 2020 |
3776 |
372.21 |
| Nov 20 2020 |
4734 |
383.58 |
| Nov 13 2020 |
6850 |
422.73 |
| Nov 06 2020 |
7995 |
434.34 |
| Oct 30 2020 |
8621 |
434.81 |
| Oct 23 2020 |
8742 |
427.59 |
| Oct 16 2020 |
8879 |
423.03 |
| Oct 09 2020 |
8438 |
410.3 |
| Oct 02 2020 |
8741 |
410.3 |
| Sep 25 2020 |
10029 |
426.42 |
| Sep 18 2020 |
10334 |
426.42 |
| Sep 11 2020 |
10500 |
426.42 |
| Sep 04 2020 |
10662 |
426.42 |
| Aug 28 2020 |
10744 |
426.42 |
| Aug 21 2020 |
10785 |
426.42 |
| Aug 14 2020 |
10794 |
426.42 |
| Aug 07 2020 |
10892 |
426.42 |
| Jul 31 2020 |
10936 |
426.42 |
| Jul 24 2020 |
10936 |
426.42 |
| Jul 17 2020 |
10952 |
426.42 |
| Jul 10 2020 |
10981 |
426.42 |
| Jul 03 2020 |
11025 |
426.42 |
| Jun 26 2020 |
11025 |
426.42 |
| Jun 19 2020 |
11025 |
426.42 |
| Jun 12 2020 |
11028 |
426.42 |
| Jun 05 2020 |
11047 |
426.42 |
| May 29 2020 |
11060 |
426.42 |
| May 22 2020 |
11098 |
426.42 |
| May 15 2020 |
11098 |
426.42 |
| May 08 2020 |
11107 |
426.42 |
| May 01 2020 |
11112 |
426.42 |
| Apr 24 2020 |
11150 |
426.42 |
| Apr 17 2020 |
11150 |
426.42 |
| Apr 10 2020 |
11150 |
426.42 |
| Apr 03 2020 |
11150 |
426.42 |
| Mar 27 2020 |
11150 |
426.42 |
| Mar 20 2020 |
11159 |
426.42 |
| Mar 13 2020 |
11159 |
426.42 |
| Mar 06 2020 |
11159 |
426.42 |
| Feb 28 2020 |
11141 |
426.42 |
| Feb 21 2020 |
11183 |
426.42 |
| Feb 14 2020 |
11187 |
426.42 |
| Feb 07 2020 |
11206 |
426.42 |
| Jan 31 2020 |
11229 |
426.42 |
| Jan 24 2020 |
10897 |
426.42 |
| Jan 17 2020 |
10927 |
426.42 |
| Jan 10 2020 |
11492 |
426.42 |
| Jan 03 2020 |
11402 |
426.42 |
| Dec 27 2019 |
11403 |
426.42 |
| Dec 20 2019 |
11422 |
426.42 |
| Dec 13 2019 |
11479 |
426.42 |
| Dec 06 2019 |
11337 |
426.42 |
| Nov 29 2019 |
11587 |
426.42 |
| Nov 22 2019 |
12897 |
440.42 |
| Nov 15 2019 |
12995 |
440.42 |
| Nov 08 2019 |
11194 |
419.2 |
| Nov 01 2019 |
10063 |
406.59 |
| Oct 25 2019 |
9992 |
406.59 |
| Oct 18 2019 |
9744 |
406.59 |
| Oct 11 2019 |
10845 |
417.66 |
| Oct 04 2019 |
10922 |
417.66 |
| Sep 27 2019 |
11015 |
418.72 |
| Sep 20 2019 |
10874 |
418.72 |
| Sep 13 2019 |
10949 |
418.72 |
| Sep 06 2019 |
10676 |
418.72 |
| Aug 30 2019 |
10704 |
418.72 |
| Aug 23 2019 |
10723 |
418.72 |
| Aug 16 2019 |
10649 |
418.72 |
| Aug 09 2019 |
10649 |
418.72 |
| Aug 02 2019 |
10655 |
418.72 |
| Jul 26 2019 |
10661 |
418.72 |
| Jul 19 2019 |
10677 |
418.72 |
| Jul 12 2019 |
10700 |
418.72 |
| Jul 05 2019 |
10708 |
418.72 |
| Jun 28 2019 |
10724 |
418.72 |
| Jun 21 2019 |
10743 |
418.72 |
| Jun 14 2019 |
10736 |
418.72 |
| Jun 07 2019 |
10724 |
418.72 |
| May 31 2019 |
10742 |
418.72 |
| May 24 2019 |
10737 |
418.72 |
| May 17 2019 |
10754 |
418.72 |
| May 10 2019 |
10748 |
418.72 |
| May 03 2019 |
10758 |
418.72 |
| Apr 26 2019 |
10750 |
418.72 |
| Apr 19 2019 |
10751 |
418.72 |
| Apr 12 2019 |
10755 |
418.72 |
| Apr 05 2019 |
10755 |
418.72 |
| Mar 29 2019 |
10754 |
418.72 |
| Mar 22 2019 |
10752 |
418.72 |
| Mar 15 2019 |
10763 |
418.72 |
| Mar 08 2019 |
10711 |
418.72 |
| Mar 01 2019 |
10714 |
418.72 |
| Feb 22 2019 |
10709 |
418.72 |
| Feb 15 2019 |
10726 |
418.72 |
| Feb 08 2019 |
10715 |
418.72 |
| Feb 01 2019 |
10736 |
418.72 |
| Jan 25 2019 |
10735 |
418.72 |
| Jan 18 2019 |
10360 |
418.72 |
| Jan 11 2019 |
10866 |
418.72 |
| Jan 04 2019 |
10933 |
418.72 |
| Dec 28 2018 |
10941 |
418.72 |
| Dec 21 2018 |
10872 |
418.72 |
| Dec 14 2018 |
10894 |
418.72 |
| Dec 07 2018 |
11025 |
418.72 |
| Nov 30 2018 |
13802 |
446.26 |
| Nov 23 2018 |
13959 |
446.26 |
| Nov 16 2018 |
14186 |
446.26 |
| Nov 09 2018 |
14448 |
448.62 |
| Nov 02 2018 |
14743 |
450.76 |
| Oct 26 2018 |
13295 |
439.14 |
| Oct 19 2018 |
13322 |
439.14 |
| Oct 12 2018 |
13191 |
439.14 |
| Oct 05 2018 |
13126 |
440.88 |
| Sep 28 2018 |
12023 |
429.68 |
| Sep 21 2018 |
12019 |
429.68 |
| Sep 14 2018 |
11850 |
429.68 |
| Sep 07 2018 |
11816 |
429.68 |
| Aug 31 2018 |
11742 |
429.68 |
| Aug 24 2018 |
11693 |
429.68 |
| Aug 17 2018 |
11680 |
429.68 |
| Aug 10 2018 |
11687 |
429.68 |
| Aug 03 2018 |
11709 |
429.68 |
| Jul 27 2018 |
11715 |
429.68 |
| Jul 20 2018 |
11731 |
429.68 |
| Jul 13 2018 |
11729 |
429.68 |
| Jul 06 2018 |
11708 |
429.68 |
| Jun 29 2018 |
11762 |
429.68 |
| Jun 22 2018 |
11762 |
429.68 |
| Jun 15 2018 |
11781 |
429.68 |
| Jun 08 2018 |
11800 |
429.68 |
| Jun 01 2018 |
11794 |
429.68 |
| May 25 2018 |
11810 |
429.68 |
| May 18 2018 |
11789 |
429.68 |
| May 11 2018 |
11810 |
429.68 |
| May 04 2018 |
11861 |
429.68 |
| Apr 27 2018 |
11858 |
429.68 |
| Apr 20 2018 |
11895 |
429.68 |
| Apr 13 2018 |
11892 |
429.68 |
| Apr 06 2018 |
11892 |
429.68 |
| Mar 30 2018 |
11892 |
429.68 |
| Mar 23 2018 |
11892 |
429.68 |
| Mar 16 2018 |
11880 |
429.68 |
| Mar 09 2018 |
11880 |
429.68 |
| Mar 02 2018 |
11884 |
429.68 |
| Feb 23 2018 |
11884 |
429.68 |
| Feb 16 2018 |
11898 |
429.68 |
| Feb 09 2018 |
11887 |
429.68 |
| Feb 02 2018 |
11911 |
429.68 |
| Jan 26 2018 |
11943 |
429.68 |
| Jan 19 2018 |
11910 |
429.68 |
| Jan 12 2018 |
13893 |
453.91 |
| Jan 05 2018 |
12626 |
438.93 |
| Dec 29 2017 |
12658 |
438.93 |
| Dec 22 2017 |
12650 |
438.93 |
| Dec 15 2017 |
15678 |
468.87 |
| Dec 08 2017 |
15999 |
468.87 |
| Dec 01 2017 |
19497 |
501.49 |
| Nov 24 2017 |
19527 |
501.49 |
| Nov 17 2017 |
13750 |
444.65 |
| Nov 10 2017 |
14138 |
444.65 |
| Nov 03 2017 |
9877 |
402.09 |
| Oct 27 2017 |
6102 |
356.5 |
| Oct 20 2017 |
7174 |
371.33 |
| Oct 13 2017 |
5183 |
342.48 |
| Oct 06 2017 |
5095 |
342.48 |
| Sep 29 2017 |
5096 |
342.48 |
| Sep 22 2017 |
4976 |
340.66 |
| Sep 15 2017 |
5007 |
340.66 |
| Sep 08 2017 |
4984 |
340.66 |
| Sep 01 2017 |
5011 |
340.66 |
| Aug 25 2017 |
5025 |
340.66 |
| Aug 18 2017 |
5026 |
340.66 |
| Aug 11 2017 |
5008 |
340.66 |
| Aug 04 2017 |
5017 |
340.66 |
| Jul 28 2017 |
5015 |
340.66 |
| Jul 21 2017 |
5024 |
340.66 |
| Jul 14 2017 |
5025 |
340.66 |
| Jul 07 2017 |
5023 |
340.66 |
| Jun 30 2017 |
5030 |
340.66 |
| Jun 23 2017 |
5029 |
340.66 |
| Jun 16 2017 |
5033 |
340.66 |
| Jun 09 2017 |
5024 |
340.66 |
| Jun 02 2017 |
5020 |
340.66 |
| May 26 2017 |
4941 |
340.66 |
| May 19 2017 |
4961 |
340.66 |
| May 12 2017 |
4938 |
340.66 |
| May 05 2017 |
4936 |
340.66 |
| Apr 28 2017 |
4930 |
340.66 |
| Apr 21 2017 |
4916 |
340.66 |
| Apr 14 2017 |
4925 |
340.66 |
| Apr 07 2017 |
4925 |
340.66 |
| Mar 31 2017 |
4925 |
340.66 |
| Mar 24 2017 |
4925 |
340.66 |
| Mar 17 2017 |
4920 |
340.66 |
| Mar 10 2017 |
4927 |
340.66 |
| Mar 03 2017 |
4927 |
340.66 |
| Feb 24 2017 |
4930 |
340.66 |
| Feb 17 2017 |
4937 |
340.66 |
| Feb 10 2017 |
4946 |
340.66 |
| Feb 03 2017 |
4941 |
340.66 |
| Jan 27 2017 |
4952 |
340.66 |
| Jan 20 2017 |
4967 |
340.66 |
| Jan 13 2017 |
4972 |
340.66 |
| Jan 06 2017 |
4996 |
339.53 |
| Dec 30 2016 |
5039 |
339.53 |
| Dec 23 2016 |
5042 |
339.53 |
| Dec 16 2016 |
5040 |
339.53 |
| Dec 09 2016 |
5030 |
339.53 |
| Dec 02 2016 |
5307 |
343.42 |
| Nov 25 2016 |
5287 |
343.42 |
| Nov 18 2016 |
5281 |
343.42 |
| Nov 11 2016 |
5342 |
343.42 |
| Nov 04 2016 |
5310 |
343.42 |
| Oct 28 2016 |
5414 |
345.87 |
| Oct 21 2016 |
5459 |
345.87 |
| Oct 14 2016 |
5592 |
349.86 |
| Oct 07 2016 |
5617 |
349.86 |
| Sep 30 2016 |
5935 |
355.81 |
| Sep 23 2016 |
6726 |
368.76 |
| Sep 16 2016 |
7908 |
386.18 |
| Sep 09 2016 |
8403 |
392.42 |
| Sep 02 2016 |
8376 |
392.42 |
| Aug 26 2016 |
8409 |
392.42 |
| Aug 19 2016 |
8202 |
392.42 |
| Aug 12 2016 |
8192 |
392.42 |
| Aug 05 2016 |
8206 |
392.42 |
| Jul 29 2016 |
8207 |
392.42 |
| Jul 22 2016 |
8193 |
392.42 |
| Jun 28 2016 |
8194 |
392.42 |
| Jun 21 2016 |
8220 |
392.42 |
| Jun 14 2016 |
8220 |
392.42 |
| Jun 07 2016 |
8220 |
392.42 |
| May 31 2016 |
8221 |
392.42 |
| May 24 2016 |
8221 |
392.42 |
| May 17 2016 |
8214 |
392.42 |
| May 10 2016 |
8214 |
392.42 |
| May 03 2016 |
8214 |
392.42 |
| Apr 26 2016 |
8214 |
392.42 |
| Apr 19 2016 |
8207 |
392.42 |
| Apr 12 2016 |
8227 |
392.42 |
| Apr 05 2016 |
8227 |
392.42 |
| Mar 29 2016 |
8227 |
392.42 |
| Mar 22 2016 |
8225 |
392.42 |
| Mar 15 2016 |
8223 |
392.42 |
| Mar 08 2016 |
8229 |
392.42 |
| Mar 01 2016 |
8225 |
392.42 |
| Feb 23 2016 |
8219 |
392.42 |
| Feb 16 2016 |
8183 |
392.42 |
| Feb 09 2016 |
8183 |
392.42 |
| Feb 02 2016 |
8138 |
392.42 |
| Jan 26 2016 |
8156 |
392.42 |
| Jan 19 2016 |
8165 |
392.42 |
| Jan 12 2016 |
7835 |
392.42 |
| Jan 05 2016 |
8098 |
392.42 |
| Dec 29 2015 |
8097 |
392.42 |
| Dec 22 2015 |
8008 |
392.42 |
| Dec 15 2015 |
7921 |
392.42 |
| Dec 08 2015 |
8080 |
392.42 |
| Dec 01 2015 |
8279 |
395.06 |
| Nov 24 2015 |
8219 |
395.06 |
| Nov 17 2015 |
8029 |
395.06 |
| Nov 10 2015 |
9727 |
415.27 |
| Nov 03 2015 |
10238 |
420.26 |
| Oct 27 2015 |
10830 |
426.44 |
| Oct 20 2015 |
10726 |
426.44 |
| Oct 13 2015 |
11268 |
436.12 |
| Oct 06 2015 |
12647 |
449.46 |
| Sep 29 2015 |
14072 |
462.21 |
| Sep 22 2015 |
20931 |
462.21 |
| Sep 15 2015 |
22093 |
508.24 |
| Sep 14 2015 |
22241 |
550.27 |
| Sep 07 2015 |
22213 |
550.27 |
| Aug 31 2015 |
22249 |
550.27 |
| Aug 24 2015 |
22154 |
550.27 |
| Aug 17 2015 |
22188 |
550.27 |
| Aug 10 2015 |
22199 |
550.27 |
| Aug 03 2015 |
22198 |
550.27 |
| Jul 27 2015 |
22198 |
550.27 |
| Jul 20 2015 |
22197 |
550.27 |
| Jul 13 2015 |
22197 |
550.27 |
| Jul 06 2015 |
22197 |
550.27 |
| Jun 29 2015 |
22197 |
550.27 |
| Jun 22 2015 |
22197 |
550.27 |
| Jun 15 2015 |
22197 |
550.27 |
| Jun 08 2015 |
22351 |
550.27 |
| Jun 01 2015 |
22351 |
550.27 |
| May 25 2015 |
22351 |
550.27 |
| May 18 2015 |
22351 |
550.27 |
| May 11 2015 |
22351 |
550.27 |
| May 04 2015 |
22351 |
550.27 |
| Apr 27 2015 |
22326 |
550.27 |
| Apr 20 2015 |
22311 |
550.27 |
| Apr 13 2015 |
22310 |
550.27 |
| Apr 06 2015 |
22350 |
550.27 |
| Mar 30 2015 |
22350 |
550.27 |
| Mar 23 2015 |
22371 |
550.27 |
| Mar 16 2015 |
22351 |
550.27 |
| Mar 09 2015 |
22350 |
550.27 |
| Mar 02 2015 |
22336 |
550.27 |
| Feb 23 2015 |
22188 |
550.27 |
| Feb 16 2015 |
22161 |
550.27 |
| Feb 09 2015 |
22172 |
550.27 |
| Feb 02 2015 |
22184 |
550.27 |
| Jan 26 2015 |
22171 |
550.27 |
| Jan 19 2015 |
22148 |
550.27 |
| Jan 12 2015 |
22006 |
550.27 |
| Jan 05 2015 |
22330 |
550.27 |
| Dec 29 2014 |
22338 |
550.27 |
| Dec 22 2014 |
22376 |
550.27 |
| Dec 15 2014 |
22046 |
550.27 |
| Dec 08 2014 |
22284 |
550.27 |
| Dec 01 2014 |
22453 |
550.27 |
| Nov 24 2014 |
22453 |
550.27 |
| Nov 17 2014 |
22686 |
550.27 |
| Nov 10 2014 |
23773 |
559.94 |
| Nov 03 2014 |
21891 |
540.1 |
| Oct 27 2014 |
21865 |
540.1 |
| Oct 20 2014 |
22114 |
541.06 |
| Oct 13 2014 |
22006 |
541.06 |
| Oct 06 2014 |
21056 |
535.21 |
| Sep 29 2014 |
21251 |
535.21 |
| Sep 22 2014 |
22235 |
544.93 |
