| Nov 10 2017 |
35060 |
713.92 |
| Nov 03 2017 |
33873 |
669.46 |
| Oct 27 2017 |
34422 |
676 |
| Oct 20 2017 |
34427 |
676 |
| Oct 13 2017 |
34081 |
676 |
| Oct 06 2017 |
32861 |
656.25 |
| Sep 29 2017 |
32875 |
656.25 |
| Sep 22 2017 |
32725 |
656.25 |
| Sep 15 2017 |
32697 |
656.25 |
| Sep 08 2017 |
32232 |
656.25 |
| Sep 01 2017 |
32255 |
656.25 |
| Aug 25 2017 |
32229 |
656.25 |
| Aug 18 2017 |
32256 |
656.25 |
| Aug 11 2017 |
32083 |
656.25 |
| Aug 04 2017 |
32108 |
656.25 |
| Jul 28 2017 |
32105 |
656.25 |
| Jul 21 2017 |
32143 |
656.25 |
| Jul 14 2017 |
32133 |
656.25 |
| Jul 07 2017 |
32127 |
656.25 |
| Jun 30 2017 |
32138 |
656.25 |
| Jun 23 2017 |
32137 |
656.25 |
| Jun 16 2017 |
32150 |
656.25 |
| Jun 09 2017 |
32119 |
656.25 |
| Jun 02 2017 |
32122 |
656.25 |
| May 26 2017 |
31883 |
656.25 |
| May 19 2017 |
31930 |
656.25 |
| May 12 2017 |
31866 |
656.25 |
| May 05 2017 |
31741 |
656.25 |
| Apr 28 2017 |
31693 |
656.25 |
| Apr 21 2017 |
31660 |
656.25 |
| Apr 14 2017 |
31715 |
656.25 |
| Apr 07 2017 |
31716 |
656.25 |
| Mar 31 2017 |
31715 |
656.25 |
| Mar 24 2017 |
31717 |
656.25 |
| Mar 17 2017 |
31712 |
656.25 |
| Mar 10 2017 |
31733 |
656.25 |
| Mar 03 2017 |
31733 |
656.25 |
| Feb 24 2017 |
31736 |
656.25 |
| Feb 17 2017 |
31756 |
656.25 |
| Feb 10 2017 |
31783 |
656.25 |
| Feb 03 2017 |
31781 |
656.25 |
| Jan 27 2017 |
31734 |
656.25 |
| Jan 20 2017 |
31749 |
656.25 |
| Jan 13 2017 |
31793 |
656.25 |
| Jan 06 2017 |
32160 |
656.25 |
| Dec 30 2016 |
32246 |
656.25 |
| Dec 23 2016 |
32237 |
656.25 |
| Dec 16 2016 |
32276 |
656.25 |
| Dec 09 2016 |
32535 |
656.25 |
| Dec 02 2016 |
33310 |
656.25 |
| Nov 25 2016 |
33166 |
656.25 |
| Nov 18 2016 |
33513 |
650.1 |
| Nov 11 2016 |
34608 |
658.1 |
| Nov 04 2016 |
33945 |
643.75 |
| Oct 28 2016 |
34545 |
652.01 |
| Oct 21 2016 |
34720 |
652.01 |
| Oct 14 2016 |
34890 |
652.01 |
| Oct 07 2016 |
35229 |
661.87 |
| Sep 30 2016 |
35174 |
661.87 |
| Sep 23 2016 |
34608 |
661.87 |
| Sep 16 2016 |
31708 |
626.41 |
| Sep 09 2016 |
30619 |
619.47 |
| Sep 02 2016 |
30538 |
619.47 |
| Aug 26 2016 |
30581 |
619.47 |
| Aug 19 2016 |
30021 |
619.47 |
| Aug 12 2016 |
30012 |
619.47 |
| Aug 05 2016 |
30033 |
619.47 |
| Jul 29 2016 |
30035 |
619.47 |
| Jul 22 2016 |
30002 |
619.47 |
| Jun 28 2016 |
30004 |
619.47 |
| Jun 21 2016 |
30089 |
619.47 |
| Jun 14 2016 |
30089 |
619.47 |
| Jun 07 2016 |
30091 |
619.47 |
| May 31 2016 |
30098 |
619.47 |
| May 24 2016 |
30098 |
619.47 |
| May 17 2016 |
30071 |
619.47 |
| May 10 2016 |
30072 |
619.47 |
| May 03 2016 |
30078 |
619.47 |
| Apr 26 2016 |
30073 |
619.47 |
| Apr 19 2016 |
30028 |
619.47 |
| Apr 12 2016 |
30096 |
619.47 |
| Apr 05 2016 |
30096 |
619.47 |
| Mar 29 2016 |
30096 |
619.47 |
| Mar 22 2016 |
30075 |
619.47 |
| Mar 15 2016 |
30076 |
619.47 |
| Mar 08 2016 |
30100 |
619.47 |
| Mar 01 2016 |
30095 |
619.47 |
| Feb 23 2016 |
30092 |
619.47 |
| Feb 16 2016 |
30003 |
619.47 |
| Feb 09 2016 |
30003 |
619.47 |
| Feb 02 2016 |
29939 |
619.47 |
| Jan 26 2016 |
29983 |
619.47 |
| Jan 19 2016 |
29997 |
619.47 |
| Jan 12 2016 |
29566 |
619.47 |
| Jan 05 2016 |
30048 |
619.47 |
| Dec 29 2015 |
30085 |
619.47 |
| Dec 22 2015 |
29853 |
619.47 |
| Dec 15 2015 |
29721 |
619.47 |
| Dec 08 2015 |
30070 |
619.47 |
| Dec 01 2015 |
29456 |
609.83 |
| Nov 24 2015 |
29176 |
609.83 |
| Nov 17 2015 |
28865 |
609.83 |
| Nov 10 2015 |
28421 |
602.88 |
| Nov 03 2015 |
28521 |
602.88 |
| Oct 27 2015 |
28631 |
602.88 |
| Oct 20 2015 |
28640 |
602.88 |
| Oct 13 2015 |
27946 |
602.88 |
| Oct 06 2015 |
27922 |
602.88 |
| Sep 29 2015 |
29029 |
616.9 |
| Sep 22 2015 |
8728 |
616.9 |
| Sep 15 2015 |
13216 |
617.16 |
| Sep 14 2015 |
27906 |
617.16 |
| Sep 07 2015 |
28591 |
628.1 |
| Aug 31 2015 |
28710 |
628.1 |
| Aug 24 2015 |
28607 |
628.1 |
| Aug 17 2015 |
28667 |
628.1 |
| Aug 10 2015 |
28684 |
628.1 |
| Aug 03 2015 |
28684 |
628.1 |
| Jul 27 2015 |
28684 |
628.1 |
| Jul 20 2015 |
28683 |
628.1 |
| Jul 13 2015 |
28684 |
628.1 |
| Jul 06 2015 |
28684 |
628.1 |
| Jun 29 2015 |
28684 |
628.1 |
| Jun 22 2015 |
28684 |
628.1 |
| Jun 15 2015 |
28684 |
628.1 |
| Jun 08 2015 |
28900 |
628.1 |
| Jun 01 2015 |
28900 |
628.1 |
| May 25 2015 |
28900 |
628.1 |
| May 18 2015 |
28900 |
628.1 |
| May 11 2015 |
28900 |
628.1 |
| May 04 2015 |
28900 |
628.1 |
| Apr 27 2015 |
28870 |
628.1 |
| Apr 20 2015 |
28852 |
628.1 |
| Apr 13 2015 |
28850 |
628.1 |
| Apr 06 2015 |
28892 |
628.1 |
| Mar 30 2015 |
28892 |
628.1 |
| Mar 23 2015 |
28914 |
628.1 |
| Mar 16 2015 |
28880 |
628.1 |
| Mar 09 2015 |
28878 |
628.1 |
| Mar 02 2015 |
28858 |
628.1 |
| Feb 23 2015 |
28657 |
628.1 |
| Feb 16 2015 |
28625 |
628.1 |
| Feb 09 2015 |
28635 |
628.1 |
| Feb 02 2015 |
28645 |
628.1 |
| Jan 26 2015 |
28623 |
628.1 |
| Jan 19 2015 |
28596 |
628.1 |
| Jan 12 2015 |
28447 |
628.1 |
| Jan 05 2015 |
28777 |
628.1 |
| Dec 29 2014 |
28791 |
628.1 |
| Dec 22 2014 |
28856 |
628.1 |
| Dec 15 2014 |
28456 |
628.1 |
| Dec 08 2014 |
28750 |
628.1 |
| Dec 01 2014 |
29790 |
640.95 |
| Nov 24 2014 |
29810 |
640.95 |
| Nov 17 2014 |
30117 |
640.95 |
| Nov 10 2014 |
30398 |
642.02 |
| Nov 03 2014 |
30270 |
640.4 |
| Oct 27 2014 |
28020 |
610.81 |
| Oct 20 2014 |
28178 |
610.81 |
| Oct 13 2014 |
28101 |
610.81 |
| Oct 06 2014 |
27632 |
610.81 |
| Sep 29 2014 |
27830 |
610.81 |
