| Sep 23 2016 |
22759 |
524.81 |
| Sep 16 2016 |
26739 |
569.41 |
| Sep 09 2016 |
26521 |
571.83 |
| Sep 02 2016 |
26441 |
571.83 |
| Aug 26 2016 |
26319 |
569.87 |
| Aug 19 2016 |
25829 |
569.87 |
| Aug 12 2016 |
25815 |
569.87 |
| Aug 05 2016 |
25836 |
569.87 |
| Jul 29 2016 |
25838 |
569.87 |
| Jul 22 2016 |
25808 |
569.87 |
| Jun 28 2016 |
25810 |
569.87 |
| Jun 21 2016 |
25883 |
569.87 |
| Jun 14 2016 |
25883 |
569.87 |
| Jun 07 2016 |
25885 |
569.87 |
| May 31 2016 |
25892 |
569.87 |
| May 24 2016 |
25892 |
569.87 |
| May 17 2016 |
25867 |
569.87 |
| May 10 2016 |
25868 |
569.87 |
| May 03 2016 |
25874 |
569.87 |
| Apr 26 2016 |
25869 |
569.87 |
| Apr 19 2016 |
25833 |
569.87 |
| Apr 12 2016 |
25891 |
569.87 |
| Apr 05 2016 |
25891 |
569.87 |
| Mar 29 2016 |
25891 |
569.87 |
| Mar 22 2016 |
25871 |
569.87 |
| Mar 15 2016 |
25872 |
569.87 |
| Mar 08 2016 |
25895 |
569.87 |
| Mar 01 2016 |
25891 |
569.87 |
| Feb 23 2016 |
25888 |
569.87 |
| Feb 16 2016 |
25807 |
569.87 |
| Feb 09 2016 |
25807 |
569.87 |
| Feb 02 2016 |
25750 |
569.87 |
| Jan 26 2016 |
25796 |
569.87 |
| Jan 19 2016 |
25808 |
569.87 |
| Jan 12 2016 |
25360 |
569.87 |
| Jan 05 2016 |
25817 |
569.87 |
| Dec 29 2015 |
25855 |
569.87 |
| Dec 22 2015 |
25651 |
569.87 |
| Dec 15 2015 |
25543 |
569.87 |
| Dec 08 2015 |
25902 |
569.87 |
| Dec 01 2015 |
26006 |
569.87 |
| Nov 24 2015 |
25751 |
569.87 |
| Nov 17 2015 |
25460 |
569.87 |
| Nov 10 2015 |
25533 |
569.87 |
| Nov 03 2015 |
25608 |
569.87 |
| Oct 27 2015 |
25689 |
569.87 |
| Oct 20 2015 |
25701 |
569.87 |
| Oct 13 2015 |
25017 |
569.87 |
| Oct 06 2015 |
26359 |
584.89 |
| Sep 29 2015 |
24981 |
569.95 |
| Sep 22 2015 |
31114 |
577.46 |
| Sep 15 2015 |
32168 |
577.71 |
| Sep 14 2015 |
24707 |
577.71 |
| Sep 07 2015 |
24990 |
582.29 |
| Aug 31 2015 |
25046 |
582.29 |
| Aug 24 2015 |
24951 |
582.29 |
| Aug 17 2015 |
25000 |
582.29 |
| Aug 10 2015 |
25016 |
582.29 |
| Aug 03 2015 |
25016 |
582.29 |
| Jul 27 2015 |
25016 |
582.29 |
| Jul 20 2015 |
25015 |
582.29 |
| Jul 13 2015 |
25015 |
582.29 |
| Jul 06 2015 |
25015 |
582.29 |
| Jun 29 2015 |
25015 |
582.29 |
| Jun 22 2015 |
25015 |
582.29 |
| Jun 15 2015 |
25015 |
582.29 |
| Jun 08 2015 |
25197 |
582.29 |
| Jun 01 2015 |
25197 |
582.29 |
| May 25 2015 |
25197 |
582.29 |
| May 18 2015 |
25197 |
582.29 |
| May 11 2015 |
25197 |
582.29 |
| May 04 2015 |
25197 |
582.29 |
| Apr 27 2015 |
25170 |
582.29 |
| Apr 20 2015 |
25154 |
582.29 |
| Apr 13 2015 |
25153 |
582.29 |
| Apr 06 2015 |
25191 |
582.29 |
| Mar 30 2015 |
25191 |
582.29 |
| Mar 23 2015 |
25211 |
582.29 |
| Mar 16 2015 |
25187 |
582.29 |
| Mar 09 2015 |
25186 |
582.29 |
| Mar 02 2015 |
25169 |
582.29 |
| Feb 23 2015 |
24995 |
582.29 |
| Feb 16 2015 |
24966 |
582.29 |
| Feb 09 2015 |
24976 |
582.29 |
| Feb 02 2015 |
24985 |
582.29 |
| Jan 26 2015 |
24968 |
582.29 |
| Jan 19 2015 |
24939 |
582.29 |
| Jan 12 2015 |
24799 |
582.29 |
| Jan 05 2015 |
25120 |
582.29 |
| Dec 29 2014 |
25135 |
582.29 |
| Dec 22 2014 |
25185 |
582.29 |
| Dec 15 2014 |
24822 |
582.29 |
| Dec 08 2014 |
25102 |
582.29 |
| Dec 01 2014 |
25243 |
582.29 |
| Nov 24 2014 |
25277 |
582.29 |
| Nov 17 2014 |
25535 |
582.29 |
| Nov 10 2014 |
25745 |
582.29 |
| Nov 03 2014 |
25687 |
582.29 |
| Oct 27 2014 |
25682 |
582.29 |
| Oct 20 2014 |
25831 |
582.29 |
| Oct 13 2014 |
25727 |
582.29 |
| Oct 06 2014 |
25857 |
588.84 |
| Sep 29 2014 |
26048 |
588.84 |
| Sep 22 2014 |
25160 |
577.69 |
