| Dec 07 2023 |
331 |
460.16 |
| Nov 30 2023 |
351 |
465.17 |
| Nov 23 2023 |
351 |
465.17 |
| Nov 16 2023 |
374 |
465.17 |
| Nov 09 2023 |
343 |
465.17 |
| Nov 02 2023 |
329 |
465.17 |
| Oct 26 2023 |
352 |
465.17 |
| Oct 19 2023 |
349 |
465.17 |
| Oct 12 2023 |
343 |
465.17 |
| Oct 05 2023 |
358 |
465.17 |
| Sep 28 2023 |
359 |
465.17 |
| Sep 21 2023 |
334 |
465.17 |
| Sep 14 2023 |
802 |
478.88 |
| Sep 07 2023 |
656 |
459.73 |
| Aug 31 2023 |
657 |
459.73 |
| Aug 24 2023 |
560 |
444.3 |
| Aug 17 2023 |
560 |
444.3 |
| Aug 10 2023 |
560 |
444.3 |
| Aug 03 2023 |
559 |
444.3 |
| Jul 27 2023 |
557 |
444.3 |
| Jul 20 2023 |
548 |
444.3 |
| Jul 13 2023 |
548 |
444.3 |
| Jul 06 2023 |
550 |
444.3 |
| Jun 29 2023 |
550 |
444.3 |
| Jun 22 2023 |
550 |
444.3 |
| Jun 15 2023 |
550 |
444.3 |
| Jun 08 2023 |
550 |
444.3 |
| Jun 01 2023 |
550 |
444.3 |
| May 25 2023 |
550 |
444.3 |
| May 18 2023 |
550 |
444.3 |
| May 11 2023 |
550 |
444.3 |
| May 04 2023 |
550 |
444.3 |
| Apr 27 2023 |
550 |
444.3 |
| Apr 20 2023 |
550 |
444.3 |
| Apr 13 2023 |
550 |
444.3 |
| Apr 06 2023 |
550 |
444.3 |
| Mar 30 2023 |
550 |
444.3 |
| Mar 23 2023 |
550 |
444.3 |
| Mar 16 2023 |
550 |
444.3 |
| Mar 09 2023 |
550 |
444.3 |
| Mar 02 2023 |
550 |
444.3 |
| Feb 23 2023 |
550 |
444.3 |
| Feb 16 2023 |
549 |
444.3 |
| Feb 09 2023 |
551 |
444.3 |
| Feb 02 2023 |
551 |
444.3 |
| Jan 26 2023 |
553 |
444.3 |
| Jan 19 2023 |
552 |
444.3 |
| Jan 12 2023 |
544 |
444.3 |
| Jan 05 2023 |
551 |
444.3 |
| Dec 29 2022 |
550 |
444.3 |
| Dec 22 2022 |
514 |
408.48 |
| Dec 15 2022 |
513 |
408.48 |
| Dec 08 2022 |
512 |
408.48 |
| Dec 01 2022 |
509 |
408.48 |
| Nov 24 2022 |
514 |
408.48 |
| Nov 17 2022 |
504 |
408.48 |
| Nov 10 2022 |
495 |
408.48 |
| Nov 03 2022 |
487 |
408.48 |
| Oct 27 2022 |
464 |
408.48 |
| Oct 20 2022 |
455 |
408.48 |
| Oct 13 2022 |
453 |
408.48 |
| Oct 06 2022 |
440 |
408.48 |
| Sep 29 2022 |
433 |
408.48 |
| Sep 22 2022 |
427 |
408.48 |
| Sep 15 2022 |
428 |
408.48 |
| Sep 08 2022 |
497 |
420.13 |
| Sep 01 2022 |
498 |
420.13 |
| Aug 25 2022 |
530 |
426.62 |
| Aug 18 2022 |
530 |
426.62 |
| Aug 11 2022 |
532 |
426.62 |
| Aug 04 2022 |
527 |
426.62 |
| Jul 28 2022 |
527 |
426.62 |
| Jul 21 2022 |
527 |
426.62 |
| Jul 14 2022 |
527 |
426.62 |
| Jul 07 2022 |
527 |
426.62 |
| Jun 30 2022 |
527 |
426.62 |
| Jun 23 2022 |
525 |
426.62 |
| Jun 16 2022 |
525 |
426.62 |
| Jun 09 2022 |
526 |
426.62 |
| Jun 02 2022 |
526 |
426.62 |
| May 26 2022 |
526 |
426.62 |
| May 19 2022 |
526 |
426.62 |
| May 12 2022 |
526 |
426.62 |
| May 05 2022 |
526 |
426.62 |
| Apr 28 2022 |
526 |
426.62 |
| Apr 21 2022 |
526 |
426.62 |
| Apr 14 2022 |
526 |
426.62 |
| Apr 07 2022 |
526 |
426.62 |
| Mar 31 2022 |
526 |
426.62 |
| Mar 24 2022 |
526 |
426.62 |
| Mar 17 2022 |
526 |
426.62 |
| Mar 10 2022 |
526 |
426.62 |
| Mar 03 2022 |
526 |
426.62 |
| Feb 24 2022 |
527 |
426.62 |
| Feb 17 2022 |
528 |
426.62 |
| Feb 10 2022 |
529 |
426.62 |
| Feb 03 2022 |
530 |
426.62 |
| Jan 27 2022 |
532 |
426.62 |
| Jan 20 2022 |
528 |
426.62 |
| Jan 13 2022 |
532 |
426.62 |
| Jan 06 2022 |
543 |
426.62 |
| Dec 30 2021 |
548 |
426.62 |
| Dec 23 2021 |
552 |
426.62 |
| Dec 16 2021 |
550 |
426.62 |
| Dec 09 2021 |
554 |
426.62 |
| Dec 02 2021 |
559 |
426.62 |
| Nov 25 2021 |
562 |
426.62 |
| Nov 18 2021 |
567 |
426.62 |
| Nov 11 2021 |
726 |
449.21 |
| Nov 04 2021 |
1009 |
477.23 |
| Oct 28 2021 |
1054 |
479.79 |
| Oct 21 2021 |
1081 |
479.79 |
| Oct 14 2021 |
685 |
499 |
| Oct 07 2021 |
704 |
505.53 |
| Sep 30 2021 |
838 |
518.66 |
| Sep 23 2021 |
451 |
475.63 |
| Sep 16 2021 |
818 |
449.41 |
| Sep 09 2021 |
659 |
430.45 |
| Sep 02 2021 |
610 |
423.93 |
| Aug 26 2021 |
609 |
423.93 |
| Aug 19 2021 |
610 |
423.93 |
| Aug 12 2021 |
609 |
423.93 |
| Aug 05 2021 |
611 |
423.93 |
| Jul 29 2021 |
611 |
423.93 |
| Jun 03 2021 |
456 |
423.93 |
| Sep 25 2020 |
10511 |
432.6 |
| Sep 18 2020 |
9236 |
411.45 |
| Sep 11 2020 |
10155 |
421.91 |
| Sep 04 2020 |
10070 |
418.75 |
| Aug 28 2020 |
10136 |
418.75 |
| Aug 21 2020 |
10177 |
418.75 |
| Aug 14 2020 |
10185 |
418.75 |
| Aug 07 2020 |
10278 |
418.75 |
| Jul 31 2020 |
10322 |
418.75 |
| Jul 24 2020 |
10322 |
418.75 |
| Jul 17 2020 |
10338 |
418.75 |
| Jul 10 2020 |
10366 |
418.75 |
| Jul 03 2020 |
10405 |
418.75 |
| Jun 26 2020 |
10405 |
418.75 |
| Jun 19 2020 |
10405 |
418.75 |
| Jun 12 2020 |
10410 |
418.75 |
| Jun 05 2020 |
10427 |
418.75 |
| May 29 2020 |
10441 |
418.75 |
| May 22 2020 |
10478 |
418.75 |
| May 15 2020 |
10478 |
418.75 |
| May 08 2020 |
10486 |
418.75 |
| May 01 2020 |
10489 |
418.75 |
| Apr 24 2020 |
10519 |
418.75 |
| Apr 17 2020 |
10519 |
418.75 |
| Apr 10 2020 |
10519 |
418.75 |
| Apr 03 2020 |
10519 |
418.75 |
| Mar 27 2020 |
10519 |
418.75 |
| Mar 20 2020 |
10527 |
418.75 |
| Mar 13 2020 |
10527 |
418.75 |
| Mar 06 2020 |
10527 |
418.75 |
| Feb 28 2020 |
10518 |
418.75 |
| Feb 21 2020 |
10562 |
418.75 |
| Feb 14 2020 |
10565 |
418.75 |
| Feb 07 2020 |
10587 |
418.75 |
| Jan 31 2020 |
10608 |
418.75 |
| Jan 24 2020 |
10271 |
418.75 |
| Jan 17 2020 |
10302 |
418.75 |
| Jan 10 2020 |
10855 |
418.75 |
| Jan 03 2020 |
10768 |
418.75 |
| Dec 27 2019 |
10770 |
418.75 |
| Dec 20 2019 |
10791 |
418.75 |
| Dec 13 2019 |
10840 |
418.75 |
| Dec 06 2019 |
12570 |
440.25 |
| Nov 29 2019 |
12824 |
440.25 |
| Nov 22 2019 |
12880 |
440.25 |
| Nov 15 2019 |
12978 |
440.25 |
| Nov 08 2019 |
10002 |
406.01 |
| Nov 01 2019 |
9837 |
403.73 |
| Oct 25 2019 |
9765 |
403.73 |
| Oct 18 2019 |
9519 |
403.73 |
| Oct 11 2019 |
9655 |
403.73 |
| Oct 04 2019 |
9718 |
403.73 |
| Sep 27 2019 |
9735 |
403.73 |
| Sep 20 2019 |
9376 |
401.19 |
| Sep 13 2019 |
9082 |
397.4 |
| Sep 06 2019 |
9049 |
399.79 |
| Aug 30 2019 |
9090 |
399.79 |
| Aug 23 2019 |
9114 |
399.79 |
| Aug 16 2019 |
9050 |
399.79 |
| Aug 09 2019 |
9050 |
399.79 |
| Aug 02 2019 |
9054 |
399.79 |
| Jul 26 2019 |
9059 |
399.79 |
| Jul 19 2019 |
9070 |
399.79 |
| Jul 12 2019 |
9088 |
399.79 |
| Jul 05 2019 |
9095 |
399.79 |
| Jun 28 2019 |
9109 |
399.79 |
| Jun 21 2019 |
9126 |
399.79 |
| Jun 14 2019 |
9121 |
399.79 |
| Jun 07 2019 |
9117 |
399.79 |
| May 31 2019 |
9138 |
399.79 |
| May 24 2019 |
9135 |
399.79 |
| May 17 2019 |
9151 |
399.79 |
| May 10 2019 |
9146 |
399.79 |
| May 03 2019 |
9154 |
399.79 |
| Apr 26 2019 |
9149 |
399.79 |
| Apr 19 2019 |
9151 |
399.79 |
| Apr 12 2019 |
9154 |
399.79 |
| Apr 05 2019 |
9154 |
399.79 |
| Mar 29 2019 |
9154 |
399.79 |
| Mar 22 2019 |
9154 |
399.79 |
| Mar 15 2019 |
9163 |
399.79 |
| Mar 08 2019 |
9123 |
399.79 |
| Mar 01 2019 |
9125 |
399.79 |
| Feb 22 2019 |
9120 |
399.79 |
| Feb 15 2019 |
9130 |
399.79 |
| Feb 08 2019 |
9110 |
399.79 |
| Feb 01 2019 |
9133 |
399.79 |
| Jan 25 2019 |
9134 |
399.79 |
| Jan 18 2019 |
8801 |
399.79 |
| Jan 11 2019 |
9254 |
399.79 |
| Jan 04 2019 |
9326 |
399.79 |
| Dec 28 2018 |
9323 |
399.79 |
| Dec 21 2018 |
9256 |
399.79 |
| Dec 14 2018 |
9285 |
399.79 |
| Dec 07 2018 |
8748 |
392.19 |
| Nov 30 2018 |
8868 |
392.19 |
| Nov 23 2018 |
8936 |
392.19 |
| Nov 16 2018 |
9070 |
392.19 |
| Nov 09 2018 |
8015 |
380.8 |
| Nov 02 2018 |
7486 |
373.01 |
| Oct 26 2018 |
7312 |
373.01 |
| Oct 19 2018 |
7339 |
373.01 |
| Oct 12 2018 |
6982 |
369.04 |
| Oct 05 2018 |
6916 |
370.16 |
| Sep 28 2018 |
6917 |
370.16 |
| Sep 21 2018 |
6777 |
367.73 |
| Sep 14 2018 |
6458 |
364.49 |
| Sep 07 2018 |
6470 |
364.49 |
| Aug 31 2018 |
6410 |
364.49 |
| Aug 24 2018 |
6389 |
364.49 |
| Aug 17 2018 |
6387 |
364.49 |
| Aug 10 2018 |
6390 |
364.49 |
| Aug 03 2018 |
6405 |
364.49 |
| Jul 27 2018 |
6413 |
364.49 |
| Jul 20 2018 |
6416 |
364.49 |
| Jul 13 2018 |
6416 |
364.49 |
| Jul 06 2018 |
6406 |
364.49 |
| Jun 29 2018 |
6449 |
364.49 |
| Jun 22 2018 |
6449 |
364.49 |
| Jun 15 2018 |
6459 |
364.49 |
| Jun 08 2018 |
6467 |
364.49 |
| Jun 01 2018 |
6462 |
364.49 |
| May 25 2018 |
6478 |
364.49 |
| May 18 2018 |
6474 |
364.49 |
| May 11 2018 |
6485 |
364.49 |
| May 04 2018 |
6522 |
364.49 |
| Apr 27 2018 |
6518 |
364.49 |
| Apr 20 2018 |
6538 |
364.49 |
| Apr 13 2018 |
6535 |
364.49 |
| Apr 06 2018 |
6535 |
364.49 |
| Mar 30 2018 |
6533 |
364.49 |
| Mar 23 2018 |
6533 |
364.49 |
| Mar 16 2018 |
6530 |
364.49 |
| Mar 09 2018 |
6530 |
364.49 |
| Mar 02 2018 |
6531 |
364.49 |
| Feb 23 2018 |
6528 |
364.49 |
| Feb 16 2018 |
6538 |
364.49 |
| Feb 09 2018 |
6532 |
364.49 |
| Feb 02 2018 |
6549 |
364.49 |
| Jan 26 2018 |
6572 |
364.49 |
| Jan 19 2018 |
6564 |
364.49 |
| Jan 12 2018 |
6290 |
364.49 |
| Jan 05 2018 |
6488 |
364.49 |
| Dec 29 2017 |
6489 |
364.49 |
| Dec 22 2017 |
6491 |
364.49 |
| Dec 15 2017 |
6481 |
364.49 |
| Dec 08 2017 |
6503 |
362.5 |
| Dec 01 2017 |
6517 |
362.5 |
| Nov 24 2017 |
6567 |
362.85 |
| Nov 17 2017 |
6922 |
368.21 |
| Nov 10 2017 |
7081 |
368.21 |
| Nov 03 2017 |
6611 |
362.82 |
| Oct 27 2017 |
6704 |
365.2 |
| Oct 20 2017 |
7241 |
372.31 |
| Oct 13 2017 |
7155 |
372.31 |
| Oct 06 2017 |
7069 |
372.31 |
| Sep 29 2017 |
7519 |
377.95 |
| Sep 22 2017 |
7460 |
377.44 |
| Sep 15 2017 |
7177 |
373.63 |
| Sep 08 2017 |
7690 |
380.86 |
| Sep 01 2017 |
7703 |
380.86 |
| Aug 25 2017 |
7715 |
380.86 |
| Aug 18 2017 |
7734 |
380.86 |
| Aug 11 2017 |
7701 |
380.86 |
| Aug 04 2017 |
7715 |
380.86 |
| Jul 28 2017 |
7713 |
380.86 |
| Jul 21 2017 |
7721 |
380.86 |
| Jul 14 2017 |
7727 |
380.86 |
| Jul 07 2017 |
7722 |
380.86 |
| Jun 30 2017 |
7732 |
380.86 |
| Jun 23 2017 |
7730 |
380.86 |
| Jun 16 2017 |
7728 |
380.86 |
| Jun 09 2017 |
7708 |
380.86 |
| Jun 02 2017 |
7705 |
380.86 |
| May 26 2017 |
7595 |
380.86 |
| May 19 2017 |
7611 |
380.86 |
| May 12 2017 |
7580 |
380.86 |
| May 05 2017 |
7567 |
380.86 |
| Apr 28 2017 |
7561 |
380.86 |
| Apr 21 2017 |
7547 |
380.86 |
| Apr 14 2017 |
7552 |
380.86 |
| Apr 07 2017 |
7553 |
380.86 |
| Mar 31 2017 |
7553 |
380.86 |
| Mar 24 2017 |
7554 |
380.86 |
| Mar 17 2017 |
7546 |
380.86 |
| Mar 10 2017 |
7554 |
380.86 |
| Mar 03 2017 |
7554 |
380.86 |
| Feb 24 2017 |
7558 |
380.86 |
| Feb 17 2017 |
7566 |
380.86 |
| Feb 10 2017 |
7581 |
380.86 |
| Feb 03 2017 |
7577 |
380.86 |
| Jan 27 2017 |
7592 |
380.86 |
| Jan 20 2017 |
7616 |
380.86 |
| Jan 13 2017 |
7624 |
380.86 |
| Jan 06 2017 |
8273 |
387.69 |
| Dec 30 2016 |
8323 |
387.69 |
| Dec 23 2016 |
8323 |
387.69 |
| Dec 16 2016 |
8346 |
387.69 |
| Dec 09 2016 |
8360 |
387.37 |
| Dec 02 2016 |
8008 |
381.62 |
| Nov 25 2016 |
7971 |
381.62 |
| Nov 18 2016 |
7999 |
381.62 |
| Nov 11 2016 |
7936 |
379.69 |
| Nov 04 2016 |
7894 |
379.69 |
| Oct 28 2016 |
8191 |
383.95 |
| Oct 21 2016 |
8271 |
383.95 |
| Oct 14 2016 |
7753 |
379.15 |
| Oct 07 2016 |
8282 |
385.76 |
| Sep 30 2016 |
8224 |
385.77 |
| Sep 23 2016 |
8041 |
385.77 |
| Sep 16 2016 |
8324 |
391.07 |
| Sep 09 2016 |
8529 |
393.79 |
| Sep 02 2016 |
8503 |
393.79 |
| Aug 26 2016 |
8534 |
393.79 |
| Aug 19 2016 |
8325 |
393.79 |
| Aug 12 2016 |
8315 |
393.79 |
| Aug 05 2016 |
8329 |
393.79 |
| Jul 29 2016 |
8330 |
393.79 |
| Jul 22 2016 |
8316 |
393.79 |
| Jun 28 2016 |
8317 |
393.79 |
| Jun 21 2016 |
8344 |
393.79 |
| Jun 14 2016 |
8344 |
393.79 |
| Jun 07 2016 |
8344 |
393.79 |
| May 31 2016 |
8345 |
393.79 |
| May 24 2016 |
8345 |
393.79 |
| May 17 2016 |
8337 |
393.79 |
| May 10 2016 |
8337 |
393.79 |
| May 03 2016 |
8337 |
393.79 |
| Apr 26 2016 |
8337 |
393.79 |
| Apr 19 2016 |
8331 |
393.79 |
| Apr 12 2016 |
8351 |
393.79 |
| Apr 05 2016 |
8351 |
393.79 |
| Mar 29 2016 |
8351 |
393.79 |
| Mar 22 2016 |
8349 |
393.79 |
| Mar 15 2016 |
8347 |
393.79 |
| Mar 08 2016 |
8353 |
393.79 |
| Mar 01 2016 |
8349 |
393.79 |
| Feb 23 2016 |
8343 |
393.79 |
| Feb 16 2016 |
8306 |
393.79 |
| Feb 09 2016 |
8306 |
393.79 |
| Feb 02 2016 |
8261 |
393.79 |
| Jan 26 2016 |
8280 |
393.79 |
| Jan 19 2016 |
8286 |
393.79 |
| Jan 12 2016 |
7951 |
393.79 |
| Jan 05 2016 |
8528 |
397.45 |
| Dec 29 2015 |
8539 |
397.45 |
| Dec 22 2015 |
8564 |
398.92 |
| Dec 15 2015 |
8464 |
398.92 |
| Dec 08 2015 |
9067 |
403.85 |
| Dec 01 2015 |
8655 |
399.63 |
| Nov 24 2015 |
8579 |
399.63 |
| Nov 17 2015 |
8386 |
399.63 |
| Nov 10 2015 |
8457 |
400.78 |
| Nov 03 2015 |
8200 |
397.73 |
| Oct 27 2015 |
8204 |
397.73 |
| Oct 20 2015 |
9422 |
412.31 |
| Oct 13 2015 |
9020 |
412.31 |
| Oct 06 2015 |
9034 |
412.31 |
| Sep 29 2015 |
9104 |
412.31 |
| Sep 22 2015 |
17369 |
415.05 |
| Sep 15 2015 |
20000 |
415.53 |
| Sep 14 2015 |
8485 |
407.97 |
| Sep 07 2015 |
8527 |
407.97 |
| Aug 31 2015 |
8777 |
411.24 |
| Aug 24 2015 |
8733 |
411.24 |
| Aug 17 2015 |
8742 |
411.24 |
| Aug 10 2015 |
8750 |
411.24 |
| Aug 03 2015 |
8750 |
411.24 |
| Jul 27 2015 |
8750 |
411.24 |
| Jul 20 2015 |
8751 |
411.24 |
| Jul 13 2015 |
8751 |
411.24 |
| Jul 06 2015 |
8751 |
411.24 |
| Jun 29 2015 |
8751 |
411.24 |
| Jun 22 2015 |
8751 |
411.24 |
| Jun 15 2015 |
8751 |
411.24 |
| Jun 08 2015 |
8822 |
411.24 |
| Jun 01 2015 |
8822 |
411.24 |
| May 25 2015 |
8822 |
411.24 |
| May 18 2015 |
8822 |
411.24 |
| May 11 2015 |
8822 |
411.24 |
| May 04 2015 |
8822 |
411.24 |
| Apr 27 2015 |
8816 |
411.24 |
| Apr 20 2015 |
8807 |
411.24 |
| Apr 13 2015 |
8806 |
411.24 |
| Apr 06 2015 |
8822 |
411.24 |
| Mar 30 2015 |
8822 |
411.24 |
| Mar 23 2015 |
8833 |
411.24 |
| Mar 16 2015 |
8827 |
411.24 |
| Mar 09 2015 |
8827 |
411.24 |
| Mar 02 2015 |
8817 |
411.24 |
| Feb 23 2015 |
8745 |
411.24 |
| Feb 16 2015 |
8739 |
411.24 |
| Feb 09 2015 |
8749 |
411.24 |
| Feb 02 2015 |
8756 |
411.24 |
| Jan 26 2015 |
8750 |
411.24 |
| Jan 19 2015 |
8732 |
411.24 |
| Jan 12 2015 |
8263 |
406.93 |
| Jan 05 2015 |
8494 |
406.93 |
| Dec 29 2014 |
8487 |
406.93 |
| Dec 22 2014 |
8519 |
406.93 |
| Dec 15 2014 |
8579 |
409.68 |
| Dec 08 2014 |
8018 |
402.03 |
| Dec 01 2014 |
8038 |
402.03 |
| Nov 24 2014 |
7462 |
393.97 |
| Nov 17 2014 |
7484 |
393.97 |
| Nov 10 2014 |
8007 |
400.04 |
| Nov 03 2014 |
7915 |
400.04 |
| Oct 27 2014 |
7510 |
394.24 |
| Oct 20 2014 |
8308 |
402.67 |
| Oct 13 2014 |
6368 |
378.42 |
| Oct 06 2014 |
6338 |
378.42 |
| Sep 29 2014 |
6056 |
373.18 |
| Sep 22 2014 |
11496 |
438.49 |
