| Dec 16 2016 |
21876 |
523.69 |
| Dec 09 2016 |
21325 |
516.36 |
| Dec 02 2016 |
21778 |
516.36 |
| Nov 25 2016 |
21652 |
516.36 |
| Nov 18 2016 |
21957 |
516.36 |
| Nov 11 2016 |
22271 |
516.36 |
| Nov 04 2016 |
22379 |
516.36 |
| Oct 28 2016 |
25612 |
547.31 |
| Oct 21 2016 |
25721 |
547.31 |
| Oct 14 2016 |
25741 |
547.31 |
| Oct 07 2016 |
27653 |
568.14 |
| Sep 30 2016 |
27589 |
568.14 |
| Sep 23 2016 |
27081 |
568.14 |
| Sep 16 2016 |
26627 |
568.14 |
| Sep 09 2016 |
26206 |
568.14 |
| Sep 02 2016 |
26112 |
568.14 |
| Aug 26 2016 |
26164 |
568.14 |
| Aug 19 2016 |
25677 |
568.14 |
| Aug 12 2016 |
25663 |
568.14 |
| Aug 05 2016 |
25684 |
568.14 |
| Jul 29 2016 |
25686 |
568.14 |
| Jul 22 2016 |
25656 |
568.14 |
| Jun 28 2016 |
25658 |
568.14 |
| Jun 21 2016 |
25731 |
568.14 |
| Jun 14 2016 |
25731 |
568.14 |
| Jun 07 2016 |
25733 |
568.14 |
| May 31 2016 |
25740 |
568.14 |
| May 24 2016 |
25740 |
568.14 |
| May 17 2016 |
25715 |
568.14 |
| May 10 2016 |
25716 |
568.14 |
| May 03 2016 |
25722 |
568.14 |
| Apr 26 2016 |
25717 |
568.14 |
| Apr 19 2016 |
25681 |
568.14 |
| Apr 12 2016 |
25739 |
568.14 |
| Apr 05 2016 |
25739 |
568.14 |
| Mar 29 2016 |
25739 |
568.14 |
| Mar 22 2016 |
25720 |
568.14 |
| Mar 15 2016 |
25720 |
568.14 |
| Mar 08 2016 |
25743 |
568.14 |
| Mar 01 2016 |
25739 |
568.14 |
| Feb 23 2016 |
25735 |
568.14 |
| Feb 16 2016 |
25656 |
568.14 |
| Feb 09 2016 |
25656 |
568.14 |
| Feb 02 2016 |
25598 |
568.14 |
| Jan 26 2016 |
25643 |
568.14 |
| Jan 19 2016 |
25657 |
568.14 |
| Jan 12 2016 |
25207 |
568.14 |
| Jan 05 2016 |
25660 |
568.14 |
| Dec 29 2015 |
25701 |
568.14 |
| Dec 22 2015 |
26884 |
582.96 |
| Dec 15 2015 |
26770 |
582.96 |
| Dec 08 2015 |
30103 |
619.93 |
| Dec 01 2015 |
29308 |
608.04 |
| Nov 24 2015 |
29403 |
612.82 |
| Nov 17 2015 |
29096 |
612.82 |
| Nov 10 2015 |
28396 |
602.63 |
| Nov 03 2015 |
28494 |
602.63 |
| Oct 27 2015 |
26421 |
577.41 |
| Oct 20 2015 |
26409 |
577.41 |
| Oct 13 2015 |
25366 |
573.73 |
| Oct 06 2015 |
25388 |
573.73 |
| Sep 29 2015 |
24729 |
566.96 |
| Sep 22 2015 |
31892 |
566.96 |
| Sep 15 2015 |
32645 |
566.96 |
| Sep 14 2015 |
23764 |
566.96 |
| Sep 07 2015 |
23697 |
566.96 |
| Aug 31 2015 |
23762 |
566.96 |
| Aug 24 2015 |
23671 |
566.96 |
| Aug 17 2015 |
23713 |
566.96 |
| Aug 10 2015 |
23729 |
566.96 |
| Aug 03 2015 |
23728 |
566.96 |
| Jul 27 2015 |
23728 |
566.96 |
| Jul 20 2015 |
23727 |
566.96 |
| Jul 13 2015 |
23727 |
566.96 |
| Jul 06 2015 |
23727 |
566.96 |
| Jun 29 2015 |
23727 |
566.96 |
| Jun 22 2015 |
23727 |
566.96 |
| Jun 15 2015 |
23727 |
566.96 |
| Jun 08 2015 |
23896 |
566.96 |
| Jun 01 2015 |
23896 |
566.96 |
| May 25 2015 |
23896 |
566.96 |
| May 18 2015 |
23896 |
566.96 |
| May 11 2015 |
23896 |
566.96 |
| May 04 2015 |
23896 |
566.96 |
| Apr 27 2015 |
23868 |
566.96 |
| Apr 20 2015 |
23851 |
566.96 |
| Apr 13 2015 |
23850 |
566.96 |
| Apr 06 2015 |
23889 |
566.96 |
| Mar 30 2015 |
23889 |
566.96 |
| Mar 23 2015 |
23908 |
566.96 |
| Mar 16 2015 |
23888 |
566.96 |
| Mar 09 2015 |
23887 |
566.96 |
| Mar 02 2015 |
23877 |
566.96 |
| Feb 23 2015 |
23714 |
566.96 |
| Feb 16 2015 |
23685 |
566.96 |
| Feb 09 2015 |
23696 |
566.96 |
| Feb 02 2015 |
23703 |
566.96 |
| Jan 26 2015 |
23687 |
566.96 |
| Jan 19 2015 |
23660 |
566.96 |
| Jan 12 2015 |
23515 |
566.96 |
| Jan 05 2015 |
23839 |
566.96 |
| Dec 29 2014 |
23848 |
566.96 |
| Dec 22 2014 |
23895 |
566.96 |
| Dec 15 2014 |
23551 |
566.96 |
| Dec 08 2014 |
23810 |
566.96 |
| Dec 01 2014 |
23863 |
565.66 |
| Nov 24 2014 |
23875 |
565.66 |
| Nov 17 2014 |
24367 |
568.81 |
| Nov 10 2014 |
24555 |
568.81 |
| Nov 03 2014 |
25720 |
582.68 |
| Oct 27 2014 |
26173 |
587.99 |
| Oct 20 2014 |
26681 |
592.09 |
| Oct 13 2014 |
26357 |
589.47 |
| Oct 06 2014 |
26640 |
598.31 |
| Sep 29 2014 |
26049 |
588.85 |
| Sep 22 2014 |
26133 |
588.85 |
