| Apr 19 2024 |
1557 |
300.56 |
| Apr 18 2024 |
1557 |
300.56 |
| Apr 11 2024 |
1557 |
300.56 |
| Apr 04 2024 |
1557 |
300.56 |
| Mar 28 2024 |
1557 |
300.56 |
| Mar 21 2024 |
1557 |
300.56 |
| Mar 14 2024 |
1557 |
300.56 |
| Mar 07 2024 |
1557 |
300.56 |
| Feb 29 2024 |
1557 |
300.56 |
| Feb 22 2024 |
1557 |
300.56 |
| Feb 15 2024 |
1560 |
300.56 |
| Feb 08 2024 |
1562 |
300.56 |
| Feb 01 2024 |
1566 |
300.56 |
| Jan 25 2024 |
1567 |
300.56 |
| Jan 18 2024 |
1567 |
300.56 |
| Jan 11 2024 |
1538 |
300.56 |
| Jan 04 2024 |
1556 |
300.56 |
| Dec 28 2023 |
1555 |
300.56 |
| Dec 21 2023 |
1554 |
300.56 |
| Dec 14 2023 |
1561 |
300.56 |
| Dec 07 2023 |
1494 |
299.25 |
| Nov 30 2023 |
1546 |
300.56 |
| Nov 23 2023 |
1486 |
299.06 |
| Nov 16 2023 |
1494 |
297.09 |
| Nov 09 2023 |
1490 |
297.09 |
| Nov 02 2023 |
1484 |
297.09 |
| Oct 26 2023 |
1446 |
295.96 |
| Oct 19 2023 |
1450 |
295.96 |
| Oct 12 2023 |
1388 |
293.77 |
| Oct 05 2023 |
1260 |
286.34 |
| Sep 28 2023 |
1251 |
286.34 |
| Sep 21 2023 |
1258 |
286.34 |
| Sep 14 2023 |
1382 |
292.46 |
| Sep 07 2023 |
1375 |
292.46 |
| Aug 31 2023 |
1372 |
292.46 |
| Aug 24 2023 |
1368 |
292.46 |
| Aug 17 2023 |
1364 |
292.46 |
| Aug 10 2023 |
1364 |
292.46 |
| Aug 03 2023 |
1368 |
292.46 |
| Jul 27 2023 |
1367 |
292.46 |
| Jul 20 2023 |
1337 |
292.46 |
| Jul 13 2023 |
1337 |
292.46 |
| Jul 06 2023 |
1334 |
292.46 |
| Jun 29 2023 |
1337 |
292.46 |
| Jun 22 2023 |
1337 |
292.46 |
| Jun 15 2023 |
1337 |
292.46 |
| Jun 08 2023 |
1339 |
292.46 |
| Jun 01 2023 |
1339 |
292.46 |
| May 25 2023 |
1334 |
292.46 |
| May 18 2023 |
1334 |
292.46 |
| May 11 2023 |
1334 |
292.46 |
| May 04 2023 |
1334 |
292.46 |
| Apr 27 2023 |
1336 |
292.46 |
| Apr 20 2023 |
1336 |
292.46 |
| Apr 13 2023 |
1336 |
292.46 |
| Apr 06 2023 |
1338 |
292.46 |
| Mar 30 2023 |
1337 |
292.46 |
| Mar 23 2023 |
1337 |
292.46 |
| Mar 16 2023 |
1337 |
292.46 |
| Mar 09 2023 |
1337 |
292.46 |
| Mar 02 2023 |
1337 |
292.46 |
| Feb 23 2023 |
1336 |
292.46 |
| Feb 16 2023 |
1338 |
292.46 |
| Feb 09 2023 |
1339 |
292.46 |
| Feb 02 2023 |
1342 |
292.46 |
| Jan 26 2023 |
1338 |
292.46 |
| Jan 19 2023 |
1335 |
292.46 |
| Jan 12 2023 |
1309 |
292.46 |
| Jan 05 2023 |
1317 |
292.46 |
| Dec 29 2022 |
1296 |
292.46 |
| Dec 22 2022 |
1957 |
292.46 |
| Dec 15 2022 |
1942 |
292.46 |
| Dec 08 2022 |
1889 |
290.1 |
| Dec 01 2022 |
1863 |
290.1 |
| Nov 24 2022 |
1929 |
292.28 |
| Nov 17 2022 |
1894 |
292.28 |
| Nov 10 2022 |
1857 |
292.28 |
| Nov 03 2022 |
1806 |
292.28 |
| Oct 27 2022 |
1643 |
292.28 |
| Oct 20 2022 |
1612 |
292.28 |
| Oct 13 2022 |
1873 |
303.52 |
| Oct 06 2022 |
1861 |
303.52 |
| Sep 29 2022 |
1955 |
309 |
| Sep 22 2022 |
1953 |
309 |
| Sep 15 2022 |
1927 |
309 |
| Sep 08 2022 |
2061 |
315.07 |
| Sep 01 2022 |
2059 |
315.07 |
| Aug 25 2022 |
2203 |
320.64 |
| Aug 18 2022 |
2201 |
320.64 |
| Aug 11 2022 |
2207 |
320.64 |
| Aug 04 2022 |
2198 |
320.64 |
| Jul 28 2022 |
2198 |
320.64 |
| Jul 21 2022 |
2198 |
320.64 |
| Jul 14 2022 |
2198 |
320.64 |
| Jul 07 2022 |
2198 |
320.64 |
| Jun 30 2022 |
2198 |
320.64 |
| Jun 23 2022 |
2190 |
320.64 |
| Jun 16 2022 |
2190 |
320.64 |
| Jun 09 2022 |
2192 |
320.64 |
| Jun 02 2022 |
2192 |
320.64 |
| May 26 2022 |
2192 |
320.64 |
| May 19 2022 |
2192 |
320.64 |
| May 12 2022 |
2192 |
320.64 |
| May 05 2022 |
2192 |
320.64 |
| Apr 28 2022 |
2189 |
320.64 |
| Apr 21 2022 |
2189 |
320.64 |
| Apr 14 2022 |
2189 |
320.64 |
| Apr 07 2022 |
2189 |
320.64 |
| Mar 31 2022 |
2189 |
320.64 |
| Mar 24 2022 |
2189 |
320.64 |
| Mar 17 2022 |
2187 |
320.64 |
| Mar 10 2022 |
2187 |
320.64 |
| Mar 03 2022 |
2187 |
320.64 |
| Feb 24 2022 |
2175 |
320.64 |
| Feb 17 2022 |
2177 |
320.64 |
| Feb 10 2022 |
2184 |
320.64 |
| Feb 03 2022 |
2193 |
320.64 |
| Jan 27 2022 |
2197 |
320.64 |
| Jan 20 2022 |
2110 |
320.64 |
| Jan 13 2022 |
2134 |
320.64 |
| Jan 06 2022 |
2231 |
320.64 |
| Dec 30 2021 |
2242 |
320.64 |
| Dec 23 2021 |
2263 |
320.64 |
| Dec 16 2021 |
2271 |
320.64 |
| Dec 09 2021 |
2203 |
317.76 |
| Dec 02 2021 |
2265 |
317.76 |
| Nov 25 2021 |
2239 |
316.12 |
| Nov 18 2021 |
2234 |
316.12 |
| Nov 11 2021 |
2214 |
316.3 |
| Nov 04 2021 |
2246 |
316.3 |
| Oct 28 2021 |
2330 |
316.3 |
| Oct 21 2021 |
2375 |
316.3 |
| Oct 14 2021 |
2397 |
316.82 |
| Oct 07 2021 |
2505 |
321.69 |
| Sep 30 2021 |
2698 |
327.37 |
| Sep 23 2021 |
2733 |
327.37 |
| Sep 16 2021 |
2537 |
318.3 |
| Sep 09 2021 |
2643 |
321.55 |
| Sep 02 2021 |
2680 |
321.55 |
| Aug 26 2021 |
2679 |
321.55 |
| Aug 19 2021 |
2681 |
321.55 |
| Aug 12 2021 |
2689 |
321.55 |
| Aug 05 2021 |
2696 |
321.55 |
| Jul 29 2021 |
2699 |
321.55 |
| Jun 03 2021 |
3225 |
321.55 |
| Dec 11 2020 |
2048 |
311.79 |
| Dec 04 2020 |
2305 |
311.79 |
| Nov 27 2020 |
2088 |
305.42 |
| Nov 20 2020 |
2442 |
312.92 |
| Nov 13 2020 |
2558 |
312.92 |
| Nov 06 2020 |
2706 |
312.92 |
| Oct 30 2020 |
2850 |
312.92 |
| Oct 23 2020 |
3040 |
312.92 |
| Oct 16 2020 |
4483 |
347.02 |
| Oct 09 2020 |
4654 |
347.02 |
| Oct 02 2020 |
4929 |
349.56 |
| Sep 25 2020 |
5032 |
349.56 |
| Sep 18 2020 |
3812 |
321.55 |
| Sep 11 2020 |
3844 |
321.55 |
| Sep 04 2020 |
3898 |
321.55 |
| Aug 28 2020 |
3916 |
321.55 |
| Aug 21 2020 |
3943 |
321.55 |
| Aug 14 2020 |
3949 |
321.55 |
| Aug 07 2020 |
3988 |
321.55 |
| Jul 31 2020 |
4006 |
321.55 |
| Jul 24 2020 |
4006 |
321.55 |
| Jul 17 2020 |
4019 |
321.55 |
| Jul 10 2020 |
4032 |
321.55 |
| Jul 03 2020 |
4040 |
321.55 |
| Jun 26 2020 |
4040 |
321.55 |
| Jun 19 2020 |
4040 |
321.55 |
| Jun 12 2020 |
4041 |
321.55 |
| Jun 05 2020 |
4051 |
321.55 |
| May 29 2020 |
4055 |
321.55 |
| May 22 2020 |
4061 |
321.55 |
| May 15 2020 |
4061 |
321.55 |
| May 08 2020 |
4063 |
321.55 |
| May 01 2020 |
4065 |
321.55 |
| Apr 24 2020 |
4074 |
321.55 |
| Apr 17 2020 |
4074 |
321.55 |
| Apr 10 2020 |
4074 |
321.55 |
| Apr 03 2020 |
4074 |
321.55 |
| Mar 27 2020 |
4074 |
321.55 |
| Mar 20 2020 |
4074 |
321.55 |
| Mar 13 2020 |
4074 |
321.55 |
| Mar 06 2020 |
4074 |
321.55 |
| Feb 28 2020 |
4085 |
321.55 |
| Feb 21 2020 |
4094 |
321.55 |
| Feb 14 2020 |
4098 |
321.55 |
| Feb 07 2020 |
4097 |
321.55 |
| Jan 31 2020 |
4115 |
321.55 |
| Jan 24 2020 |
3889 |
321.55 |
| Jan 17 2020 |
3904 |
321.55 |
| Jan 10 2020 |
4235 |
321.55 |
| Jan 03 2020 |
4225 |
321.55 |
| Dec 27 2019 |
4215 |
321.55 |
| Dec 20 2019 |
4218 |
321.55 |
| Dec 13 2019 |
5164 |
339.89 |
| Dec 06 2019 |
4212 |
324.87 |
| Nov 29 2019 |
5428 |
345.77 |
| Nov 22 2019 |
5250 |
342.1 |
| Nov 15 2019 |
5264 |
342.1 |
| Nov 08 2019 |
5274 |
342.1 |
| Nov 01 2019 |
4054 |
318.21 |
| Oct 25 2019 |
3986 |
318.21 |
| Oct 18 2019 |
3692 |
313.15 |
| Oct 11 2019 |
3281 |
302.13 |
| Oct 04 2019 |
3338 |
302.13 |
| Sep 27 2019 |
3331 |
302.13 |
| Sep 20 2019 |
3350 |
303.49 |
| Sep 13 2019 |
3374 |
303.49 |
| Sep 06 2019 |
3081 |
298.49 |
| Aug 30 2019 |
3106 |
298.49 |
| Aug 23 2019 |
3123 |
298.49 |
| Aug 16 2019 |
3103 |
298.49 |
| Aug 09 2019 |
3103 |
298.49 |
| Aug 02 2019 |
3103 |
298.49 |
| Jul 26 2019 |
3097 |
298.49 |
| Jul 19 2019 |
3103 |
298.49 |
| Jul 12 2019 |
3113 |
298.49 |
| Jul 05 2019 |
3117 |
298.49 |
| Jun 28 2019 |
3116 |
298.49 |
| Jun 21 2019 |
3118 |
298.49 |
| Jun 14 2019 |
3108 |
298.49 |
| Jun 07 2019 |
3111 |
298.49 |
| May 31 2019 |
3114 |
298.49 |
| May 24 2019 |
3114 |
298.49 |
| May 17 2019 |
3122 |
298.49 |
| May 10 2019 |
3120 |
298.49 |
| May 03 2019 |
3127 |
298.49 |
| Apr 26 2019 |
3128 |
298.49 |
| Apr 19 2019 |
3133 |
298.49 |
| Apr 12 2019 |
3134 |
298.49 |
| Apr 05 2019 |
3134 |
298.49 |
| Mar 29 2019 |
3134 |
298.49 |
| Mar 22 2019 |
3131 |
298.49 |
| Mar 15 2019 |
3135 |
298.49 |
| Mar 08 2019 |
3132 |
298.49 |
| Mar 01 2019 |
3134 |
298.49 |
| Feb 22 2019 |
3131 |
298.49 |
| Feb 15 2019 |
3141 |
298.49 |
| Feb 08 2019 |
3131 |
298.49 |
| Feb 01 2019 |
3142 |
298.49 |
| Jan 25 2019 |
3141 |
298.49 |
| Jan 18 2019 |
2927 |
298.49 |
| Jan 11 2019 |
3172 |
298.49 |
| Jan 04 2019 |
3192 |
298.49 |
| Dec 28 2018 |
3198 |
298.49 |
| Dec 21 2018 |
3169 |
298.49 |
| Dec 14 2018 |
3142 |
298.49 |
| Dec 07 2018 |
3030 |
294.72 |
| Nov 30 2018 |
3065 |
294.72 |
| Nov 23 2018 |
3119 |
296.01 |
| Nov 16 2018 |
3139 |
296.01 |
| Nov 09 2018 |
3084 |
296.01 |
| Nov 02 2018 |
3197 |
298.15 |
| Oct 26 2018 |
3060 |
297.5 |
| Oct 19 2018 |
3078 |
297.5 |
| Oct 12 2018 |
3397 |
304.85 |
| Oct 05 2018 |
3294 |
304.85 |
| Sep 28 2018 |
3324 |
304.85 |
| Sep 21 2018 |
3466 |
307.72 |
| Sep 14 2018 |
3416 |
307.72 |
| Sep 07 2018 |
3428 |
308.06 |
| Aug 31 2018 |
3410 |
308.06 |
| Aug 24 2018 |
3410 |
308.06 |
| Aug 17 2018 |
3416 |
308.06 |
| Aug 10 2018 |
3419 |
308.06 |
| Aug 03 2018 |
3425 |
308.06 |
| Jul 27 2018 |
3431 |
308.06 |
| Jul 20 2018 |
3432 |
308.06 |
| Jul 13 2018 |
3431 |
308.06 |
| Jul 06 2018 |
3426 |
308.06 |
| Jun 29 2018 |
3455 |
308.06 |
| Jun 22 2018 |
3455 |
308.06 |
| Jun 15 2018 |
3459 |
308.06 |
| Jun 08 2018 |
3469 |
308.06 |
| Jun 01 2018 |
3468 |
308.06 |
| May 25 2018 |
3487 |
308.06 |
| May 18 2018 |
3487 |
308.06 |
| May 11 2018 |
3497 |
308.06 |
| May 04 2018 |
3530 |
308.06 |
| Apr 27 2018 |
3529 |
308.06 |
| Apr 20 2018 |
3542 |
308.06 |
| Apr 13 2018 |
3541 |
308.06 |
| Apr 06 2018 |
3541 |
308.06 |
| Mar 30 2018 |
3540 |
308.06 |
| Mar 23 2018 |
3540 |
308.06 |
| Mar 16 2018 |
3537 |
308.06 |
| Mar 09 2018 |
3537 |
308.06 |
| Mar 02 2018 |
3537 |
308.06 |
| Feb 23 2018 |
3534 |
308.06 |
| Feb 16 2018 |
3537 |
308.06 |
| Feb 09 2018 |
3534 |
308.06 |
| Feb 02 2018 |
3549 |
308.06 |
| Jan 26 2018 |
3563 |
308.06 |
| Jan 19 2018 |
3566 |
308.06 |
| Jan 12 2018 |
3364 |
308.06 |
| Jan 05 2018 |
3510 |
308.06 |
| Dec 29 2017 |
3516 |
308.06 |
| Dec 22 2017 |
3521 |
308.06 |
| Dec 15 2017 |
3500 |
308.06 |
| Dec 08 2017 |
3603 |
307.77 |
| Dec 01 2017 |
3614 |
307.77 |
| Nov 24 2017 |
3625 |
307.29 |
| Nov 17 2017 |
3589 |
307.29 |
| Nov 10 2017 |
3634 |
307.29 |
| Nov 03 2017 |
3695 |
309.15 |
| Oct 27 2017 |
3742 |
312.29 |
| Oct 20 2017 |
3740 |
312.29 |
| Oct 13 2017 |
3686 |
312.29 |
| Oct 06 2017 |
3622 |
312.29 |
| Sep 29 2017 |
3624 |
312.29 |
| Sep 22 2017 |
3837 |
317.68 |
| Sep 15 2017 |
4238 |
325.66 |
| Sep 08 2017 |
3824 |
317.02 |
| Sep 01 2017 |
3844 |
317.02 |
| Aug 25 2017 |
3859 |
317.02 |
| Aug 18 2017 |
3856 |
317.02 |
| Aug 11 2017 |
3842 |
317.02 |
| Aug 04 2017 |
3848 |
317.02 |
| Jul 28 2017 |
3847 |
317.02 |
| Jul 21 2017 |
3856 |
317.02 |
| Jul 14 2017 |
3869 |
317.02 |
| Jul 07 2017 |
3868 |
317.02 |
| Jun 30 2017 |
3872 |
317.02 |
| Jun 23 2017 |
3872 |
317.02 |
| Jun 16 2017 |
3886 |
317.02 |
| Jun 09 2017 |
3882 |
317.02 |
| Jun 02 2017 |
3879 |
317.02 |
| May 26 2017 |
3806 |
317.02 |
| May 19 2017 |
3823 |
317.02 |
| May 12 2017 |
3799 |
317.02 |
| May 05 2017 |
3798 |
317.02 |
| Apr 28 2017 |
3794 |
317.02 |
| Apr 21 2017 |
3782 |
317.02 |
| Apr 14 2017 |
3787 |
317.02 |
| Apr 07 2017 |
3786 |
317.02 |
| Mar 31 2017 |
3786 |
317.02 |
| Mar 24 2017 |
3786 |
317.02 |
| Mar 17 2017 |
3782 |
317.02 |
| Mar 10 2017 |
3788 |
317.02 |
| Mar 03 2017 |
3788 |
317.02 |
| Feb 24 2017 |
3788 |
317.02 |
| Feb 17 2017 |
3797 |
317.02 |
| Feb 10 2017 |
3808 |
317.02 |
| Feb 03 2017 |
3802 |
317.02 |
| Jan 27 2017 |
3814 |
317.02 |
| Jan 20 2017 |
3828 |
317.02 |
| Jan 13 2017 |
3826 |
317.02 |
| Jan 06 2017 |
4167 |
323.41 |
| Dec 30 2016 |
4201 |
323.41 |
| Dec 23 2016 |
4210 |
323.41 |
| Dec 16 2016 |
4207 |
323.41 |
| Dec 09 2016 |
4320 |
325.72 |
| Dec 02 2016 |
4365 |
325.72 |
| Nov 25 2016 |
4310 |
324.95 |
| Nov 18 2016 |
3891 |
316.62 |
| Nov 11 2016 |
3935 |
316.62 |
| Nov 04 2016 |
3964 |
317.46 |
| Oct 28 2016 |
3915 |
317.46 |
| Oct 21 2016 |
4530 |
329.32 |
| Oct 14 2016 |
4435 |
329.32 |
| Oct 07 2016 |
4464 |
329.32 |
| Sep 30 2016 |
4388 |
329.26 |
| Sep 23 2016 |
5301 |
347.16 |
| Sep 16 2016 |
5487 |
352.39 |
| Sep 09 2016 |
6150 |
362.48 |
| Sep 02 2016 |
6119 |
362.48 |
| Aug 26 2016 |
6127 |
362.48 |
| Aug 19 2016 |
5971 |
362.48 |
| Aug 12 2016 |
5962 |
362.48 |
| Aug 05 2016 |
5975 |
362.48 |
| Jul 29 2016 |
5976 |
362.48 |
| Jul 22 2016 |
5962 |
362.48 |
| Jun 28 2016 |
5963 |
362.48 |
| Jun 21 2016 |
5978 |
362.48 |
| Jun 14 2016 |
5978 |
362.48 |
| Jun 07 2016 |
5978 |
362.48 |
| May 31 2016 |
5978 |
362.48 |
| May 24 2016 |
5978 |
362.48 |
| May 17 2016 |
5974 |
362.48 |
| May 10 2016 |
5974 |
362.48 |
| May 03 2016 |
5974 |
362.48 |
| Apr 26 2016 |
5974 |
362.48 |
| Apr 19 2016 |
5969 |
362.48 |
| Apr 12 2016 |
5984 |
362.48 |
| Apr 05 2016 |
5984 |
362.48 |
| Mar 29 2016 |
5984 |
362.48 |
| Mar 22 2016 |
5983 |
362.48 |
| Mar 15 2016 |
5980 |
362.48 |
| Mar 08 2016 |
5986 |
362.48 |
| Mar 01 2016 |
5982 |
362.48 |
| Feb 23 2016 |
5977 |
362.48 |
| Feb 16 2016 |
5949 |
362.48 |
| Feb 09 2016 |
5949 |
362.48 |
| Feb 02 2016 |
5912 |
362.48 |
| Jan 26 2016 |
5925 |
362.48 |
| Jan 19 2016 |
5933 |
362.48 |
| Jan 12 2016 |
5640 |
362.48 |
| Jan 05 2016 |
5860 |
362.48 |
| Dec 29 2015 |
5855 |
362.48 |
| Dec 22 2015 |
5791 |
362.48 |
| Dec 15 2015 |
5726 |
362.48 |
| Dec 08 2015 |
7171 |
381.48 |
| Dec 01 2015 |
7138 |
381.48 |
| Nov 24 2015 |
7092 |
381.48 |
| Nov 17 2015 |
6877 |
381.48 |
| Nov 10 2015 |
6846 |
381.48 |
| Nov 03 2015 |
6869 |
381.48 |
| Oct 27 2015 |
7207 |
385.77 |
| Oct 20 2015 |
7804 |
393.75 |
| Oct 13 2015 |
8282 |
403.55 |
| Oct 06 2015 |
8301 |
403.55 |
| Sep 29 2015 |
9688 |
419.08 |
| Sep 22 2015 |
12723 |
453.94 |
| Sep 15 2015 |
5096 |
491.08 |
| Sep 14 2015 |
16472 |
491.08 |
| Sep 07 2015 |
16470 |
491.08 |
| Aug 31 2015 |
16488 |
491.08 |
| Aug 24 2015 |
16403 |
491.08 |
| Aug 17 2015 |
16427 |
491.08 |
| Aug 10 2015 |
16439 |
491.08 |
| Aug 03 2015 |
16438 |
491.08 |
| Jul 27 2015 |
16438 |
491.08 |
| Jul 20 2015 |
16437 |
491.08 |
| Jul 13 2015 |
16437 |
491.08 |
| Jul 06 2015 |
16437 |
491.08 |
| Jun 29 2015 |
16437 |
491.08 |
| Jun 22 2015 |
16437 |
491.08 |
| Jun 15 2015 |
16437 |
491.08 |
| Jun 08 2015 |
16549 |
491.08 |
| Jun 01 2015 |
16549 |
491.08 |
| May 25 2015 |
16549 |
491.08 |
| May 18 2015 |
16549 |
491.08 |
| May 11 2015 |
16549 |
491.08 |
| May 04 2015 |
16549 |
491.08 |
| Apr 27 2015 |
16529 |
491.08 |
| Apr 20 2015 |
16515 |
491.08 |
| Apr 13 2015 |
16515 |
491.08 |
| Apr 06 2015 |
16541 |
491.08 |
| Mar 30 2015 |
16541 |
491.08 |
| Mar 23 2015 |
16556 |
491.08 |
| Mar 16 2015 |
16547 |
491.08 |
| Mar 09 2015 |
16546 |
491.08 |
| Mar 02 2015 |
16538 |
491.08 |
| Feb 23 2015 |
16425 |
491.08 |
| Feb 16 2015 |
16405 |
491.08 |
| Feb 09 2015 |
16415 |
491.08 |
| Feb 02 2015 |
16417 |
491.08 |
| Jan 26 2015 |
16405 |
491.08 |
| Jan 19 2015 |
16386 |
491.08 |
| Jan 12 2015 |
16263 |
491.08 |
| Jan 05 2015 |
16556 |
491.08 |
| Dec 29 2014 |
16552 |
491.08 |
| Dec 22 2014 |
16606 |
491.08 |
| Dec 15 2014 |
16341 |
491.08 |
| Dec 08 2014 |
16494 |
491.08 |
| Dec 01 2014 |
16549 |
491.08 |
| Nov 24 2014 |
16579 |
491.08 |
| Nov 17 2014 |
16992 |
493.66 |
| Nov 10 2014 |
17153 |
493.86 |
| Nov 03 2014 |
17069 |
493.86 |
| Oct 27 2014 |
17094 |
493.86 |
| Oct 20 2014 |
18015 |
500.84 |
| Oct 13 2014 |
17855 |
500.84 |
| Oct 06 2014 |
17598 |
500.84 |
| Sep 29 2014 |
18719 |
509.67 |
| Sep 22 2014 |
18799 |
509.67 |
