| Oct 25 2019 |
4000 |
318.46 |
| Oct 18 2019 |
3947 |
318.46 |
| Oct 11 2019 |
3982 |
318.46 |
| Oct 04 2019 |
4034 |
318.46 |
| Sep 27 2019 |
4035 |
318.46 |
| Sep 20 2019 |
3969 |
318.46 |
| Sep 13 2019 |
3999 |
318.46 |
| Sep 06 2019 |
3870 |
318.46 |
| Aug 30 2019 |
3902 |
318.46 |
| Aug 23 2019 |
3921 |
318.46 |
| Aug 16 2019 |
3895 |
318.46 |
| Aug 09 2019 |
3895 |
318.46 |
| Aug 02 2019 |
3895 |
318.46 |
| Jul 26 2019 |
3897 |
318.46 |
| Jul 19 2019 |
3899 |
318.46 |
| Jul 12 2019 |
3915 |
318.46 |
| Jul 05 2019 |
3919 |
318.46 |
| Jun 28 2019 |
3916 |
318.46 |
| Jun 21 2019 |
3918 |
318.46 |
| Jun 14 2019 |
3911 |
318.46 |
| Jun 07 2019 |
3912 |
318.46 |
| May 31 2019 |
3918 |
318.46 |
| May 24 2019 |
3917 |
318.46 |
| May 17 2019 |
3926 |
318.46 |
| May 10 2019 |
3923 |
318.46 |
| May 03 2019 |
3932 |
318.46 |
| Apr 26 2019 |
3933 |
318.46 |
| Apr 19 2019 |
3939 |
318.46 |
| Apr 12 2019 |
3939 |
318.46 |
| Apr 05 2019 |
3939 |
318.46 |
| Mar 29 2019 |
3939 |
318.46 |
| Mar 22 2019 |
3938 |
318.46 |
| Mar 15 2019 |
3946 |
318.46 |
| Mar 08 2019 |
3939 |
318.46 |
| Mar 01 2019 |
3940 |
318.46 |
| Feb 22 2019 |
3940 |
318.46 |
| Feb 15 2019 |
3949 |
318.46 |
| Feb 08 2019 |
3938 |
318.46 |
| Feb 01 2019 |
3953 |
318.46 |
| Jan 25 2019 |
3947 |
318.46 |
| Jan 18 2019 |
3727 |
318.46 |
| Jan 11 2019 |
4007 |
318.46 |
| Jan 04 2019 |
4032 |
318.46 |
| Dec 28 2018 |
4052 |
318.46 |
| Dec 21 2018 |
4016 |
318.46 |
| Dec 14 2018 |
3991 |
318.46 |
| Dec 07 2018 |
4041 |
318.46 |
| Nov 30 2018 |
4074 |
318.46 |
| Nov 23 2018 |
4079 |
318.46 |
| Nov 16 2018 |
4248 |
320.75 |
| Nov 09 2018 |
5027 |
337.43 |
| Nov 02 2018 |
5061 |
337.43 |
| Oct 26 2018 |
4533 |
330.58 |
| Oct 19 2018 |
4339 |
326.12 |
| Oct 12 2018 |
4336 |
325.56 |
| Oct 05 2018 |
4242 |
325.56 |
| Sep 28 2018 |
4246 |
325.56 |
| Sep 21 2018 |
4271 |
325.56 |
| Sep 14 2018 |
3863 |
317.86 |
| Sep 07 2018 |
3875 |
317.86 |
| Aug 31 2018 |
3851 |
317.86 |
| Aug 24 2018 |
3845 |
317.86 |
| Aug 17 2018 |
3850 |
317.86 |
| Aug 10 2018 |
3854 |
317.86 |
| Aug 03 2018 |
3862 |
317.86 |
| Jul 27 2018 |
3868 |
317.86 |
| Jul 20 2018 |
3869 |
317.86 |
| Jul 13 2018 |
3869 |
317.86 |
| Jul 06 2018 |
3867 |
317.86 |
| Jun 29 2018 |
3899 |
317.86 |
| Jun 22 2018 |
3899 |
317.86 |
| Jun 15 2018 |
3904 |
317.86 |
| Jun 08 2018 |
3911 |
317.86 |
| Jun 01 2018 |
3909 |
317.86 |
| May 25 2018 |
3926 |
317.86 |
| May 18 2018 |
3926 |
317.86 |
| May 11 2018 |
3936 |
317.86 |
| May 04 2018 |
3974 |
317.86 |
| Apr 27 2018 |
3972 |
317.86 |
| Apr 20 2018 |
3988 |
317.86 |
| Apr 13 2018 |
3987 |
317.86 |
| Apr 06 2018 |
3987 |
317.86 |
| Mar 30 2018 |
3987 |
317.86 |
| Mar 23 2018 |
3987 |
317.86 |
| Mar 16 2018 |
3981 |
317.86 |
| Mar 09 2018 |
3981 |
317.86 |
| Mar 02 2018 |
3981 |
317.86 |
| Feb 23 2018 |
3980 |
317.86 |
| Feb 16 2018 |
3985 |
317.86 |
| Feb 09 2018 |
3982 |
317.86 |
| Feb 02 2018 |
3995 |
317.86 |
| Jan 26 2018 |
4012 |
317.86 |
| Jan 19 2018 |
4012 |
317.86 |
| Jan 12 2018 |
3798 |
317.86 |
| Jan 05 2018 |
3954 |
317.86 |
| Dec 29 2017 |
3959 |
317.86 |
| Dec 22 2017 |
3958 |
317.86 |
| Dec 15 2017 |
3947 |
317.86 |
| Dec 08 2017 |
4063 |
317.86 |
| Dec 01 2017 |
4096 |
317.86 |
| Nov 24 2017 |
4100 |
317.86 |
| Nov 17 2017 |
4093 |
318.4 |
| Nov 10 2017 |
4164 |
318.4 |
| Nov 03 2017 |
3726 |
310.01 |
| Oct 27 2017 |
3363 |
303.79 |
| Oct 20 2017 |
2913 |
291.7 |
| Oct 13 2017 |
2725 |
287.1 |
| Oct 06 2017 |
2676 |
287.1 |
| Sep 29 2017 |
2677 |
287.1 |
| Sep 22 2017 |
2690 |
287.1 |
| Sep 15 2017 |
2620 |
284.85 |
| Sep 08 2017 |
2597 |
284.85 |
| Sep 01 2017 |
2617 |
284.85 |
| Aug 25 2017 |
2627 |
284.85 |
| Aug 18 2017 |
2625 |
284.85 |
| Aug 11 2017 |
2631 |
284.85 |
| Aug 04 2017 |
2634 |
284.85 |
| Jul 28 2017 |
2635 |
284.85 |
| Jul 21 2017 |
2646 |
284.85 |
| Jul 14 2017 |
2656 |
284.85 |
| Jul 07 2017 |
2656 |
284.85 |
| Jun 30 2017 |
2662 |
284.85 |
| Jun 23 2017 |
2662 |
284.85 |
| Jun 16 2017 |
2682 |
284.85 |
| Jun 09 2017 |
2675 |
284.85 |
| Jun 02 2017 |
2673 |
284.85 |
| May 26 2017 |
2607 |
284.85 |
| May 19 2017 |
2623 |
284.85 |
| May 12 2017 |
2596 |
284.85 |
| May 05 2017 |
2594 |
284.85 |
| Apr 28 2017 |
2591 |
284.85 |
| Apr 21 2017 |
2582 |
284.85 |
| Apr 14 2017 |
2585 |
284.85 |
| Apr 07 2017 |
2585 |
284.85 |
| Mar 31 2017 |
2585 |
284.85 |
| Mar 24 2017 |
2585 |
284.85 |
| Mar 17 2017 |
2584 |
284.85 |
| Mar 10 2017 |
2586 |
284.85 |
| Mar 03 2017 |
2586 |
284.85 |
| Feb 24 2017 |
2592 |
284.85 |
| Feb 17 2017 |
2594 |
284.85 |
| Feb 10 2017 |
2601 |
284.85 |
| Feb 03 2017 |
2596 |
284.85 |
| Jan 27 2017 |
2603 |
284.85 |
| Jan 20 2017 |
2613 |
284.85 |
| Jan 13 2017 |
2615 |
284.85 |
| Jan 06 2017 |
2675 |
284.85 |
| Dec 30 2016 |
2700 |
284.85 |
| Dec 23 2016 |
2707 |
284.85 |
| Dec 16 2016 |
2697 |
284.85 |
| Dec 09 2016 |
2699 |
284.85 |
| Dec 02 2016 |
2707 |
284.85 |
| Nov 25 2016 |
2696 |
284.85 |
| Nov 18 2016 |
2679 |
284.84 |
| Nov 11 2016 |
2705 |
284.84 |
| Nov 04 2016 |
2793 |
287.61 |
| Oct 28 2016 |
2780 |
288.36 |
| Oct 21 2016 |
2988 |
293.47 |
| Oct 14 2016 |
2528 |
280.93 |
| Oct 07 2016 |
2446 |
275.97 |
| Sep 30 2016 |
2390 |
275.62 |
| Sep 23 2016 |
2328 |
275.62 |
| Sep 16 2016 |
2271 |
275.62 |
| Sep 09 2016 |
2571 |
283.55 |
| Sep 02 2016 |
2533 |
283.55 |
| Aug 26 2016 |
2542 |
283.55 |
| Aug 19 2016 |
2439 |
283.55 |
| Aug 12 2016 |
2434 |
283.55 |
| Aug 05 2016 |
2447 |
283.55 |
| Jul 29 2016 |
2447 |
283.55 |
| Jul 22 2016 |
2443 |
283.55 |
| Jun 28 2016 |
2443 |
283.55 |
| Jun 21 2016 |
2449 |
283.55 |
| Jun 14 2016 |
2449 |
283.55 |
| Jun 07 2016 |
2449 |
283.55 |
| May 31 2016 |
2449 |
283.55 |
| May 24 2016 |
2449 |
283.55 |
| May 17 2016 |
2447 |
283.55 |
| May 10 2016 |
2447 |
283.55 |
| May 03 2016 |
2447 |
283.55 |
| Apr 26 2016 |
2447 |
283.55 |
| Apr 19 2016 |
2446 |
283.55 |
| Apr 12 2016 |
2451 |
283.55 |
| Apr 05 2016 |
2451 |
283.55 |
| Mar 29 2016 |
2451 |
283.55 |
| Mar 22 2016 |
2450 |
283.55 |
| Mar 15 2016 |
2448 |
283.55 |
| Mar 08 2016 |
2449 |
283.55 |
| Mar 01 2016 |
2447 |
283.55 |
| Feb 23 2016 |
2443 |
283.55 |
| Feb 16 2016 |
2434 |
283.55 |
| Feb 09 2016 |
2434 |
283.55 |
| Feb 02 2016 |
2409 |
283.55 |
| Jan 26 2016 |
2418 |
283.55 |
| Jan 19 2016 |
2419 |
283.55 |
| Jan 12 2016 |
2225 |
283.55 |
| Jan 05 2016 |
2332 |
283.55 |
| Dec 29 2015 |
2338 |
283.55 |
| Dec 22 2015 |
2303 |
283.55 |
| Dec 15 2015 |
2251 |
283.55 |
| Dec 08 2015 |
2624 |
293.57 |
| Dec 01 2015 |
2409 |
289.31 |
| Nov 24 2015 |
2470 |
291.08 |
| Nov 17 2015 |
2017 |
280.73 |
| Nov 10 2015 |
1977 |
280.35 |
| Nov 03 2015 |
1903 |
276.98 |
| Oct 27 2015 |
1840 |
273.92 |
| Oct 20 2015 |
1784 |
273.92 |
| Oct 13 2015 |
1701 |
275.21 |
| Oct 06 2015 |
1826 |
278.32 |
| Sep 29 2015 |
2166 |
289.42 |
| Sep 22 2015 |
19667 |
303.85 |
| Sep 15 2015 |
21403 |
329.04 |
| Sep 14 2015 |
3498 |
329.04 |
| Sep 07 2015 |
5218 |
362.13 |
| Aug 31 2015 |
5717 |
370.19 |
| Aug 24 2015 |
5681 |
370.19 |
| Aug 17 2015 |
5685 |
370.19 |
| Aug 10 2015 |
5694 |
370.19 |
| Aug 03 2015 |
5694 |
370.19 |
| Jul 27 2015 |
5694 |
370.19 |
| Jul 20 2015 |
5694 |
370.19 |
| Jul 13 2015 |
5694 |
370.19 |
| Jul 06 2015 |
5694 |
370.19 |
| Jun 29 2015 |
5694 |
370.19 |
| Jun 22 2015 |
5694 |
370.19 |
| Jun 15 2015 |
5694 |
370.19 |
| Jun 08 2015 |
5746 |
370.19 |
| Jun 01 2015 |
5746 |
370.19 |
| May 25 2015 |
5746 |
370.19 |
| May 18 2015 |
5746 |
370.19 |
| May 11 2015 |
5746 |
370.19 |
| May 04 2015 |
5746 |
370.19 |
| Apr 27 2015 |
5743 |
370.19 |
| Apr 20 2015 |
5736 |
370.19 |
| Apr 13 2015 |
5735 |
370.19 |
| Apr 06 2015 |
5739 |
370.19 |
| Mar 30 2015 |
5739 |
370.19 |
| Mar 23 2015 |
5746 |
370.19 |
| Mar 16 2015 |
5743 |
370.19 |
| Mar 09 2015 |
5743 |
370.19 |
| Mar 02 2015 |
5736 |
370.19 |
| Feb 23 2015 |
5684 |
370.19 |
| Feb 16 2015 |
5690 |
370.19 |
| Feb 09 2015 |
5698 |
370.19 |
| Feb 02 2015 |
5700 |
370.19 |
| Jan 26 2015 |
5705 |
370.19 |
| Jan 19 2015 |
5697 |
370.19 |
| Jan 12 2015 |
5605 |
370.19 |
| Jan 05 2015 |
5768 |
370.19 |
| Dec 29 2014 |
5755 |
370.19 |
| Dec 22 2014 |
5782 |
370.19 |
| Dec 15 2014 |
5651 |
370.19 |
| Dec 08 2014 |
5702 |
370.19 |
| Dec 01 2014 |
6938 |
387.3 |
| Nov 24 2014 |
7426 |
393.45 |
| Nov 17 2014 |
8038 |
400.79 |
| Nov 10 2014 |
9014 |
412.54 |
| Nov 03 2014 |
8915 |
412.54 |
| Oct 27 2014 |
9047 |
413.33 |
| Oct 20 2014 |
14752 |
470.06 |
| Oct 13 2014 |
16033 |
483.22 |
| Oct 06 2014 |
16940 |
494.54 |
| Sep 29 2014 |
16013 |
483.46 |
| Sep 22 2014 |
17318 |
495.28 |
