| Nov 11 2021 |
7556 |
496.23 |
| Nov 04 2021 |
7543 |
496.23 |
| Oct 28 2021 |
7544 |
468.41 |
| Oct 21 2021 |
7556 |
468.41 |
| Oct 14 2021 |
7672 |
468.41 |
| Oct 07 2021 |
7875 |
475.72 |
| Sep 30 2021 |
7672 |
465.34 |
| Sep 23 2021 |
7849 |
465.34 |
| Sep 16 2021 |
7943 |
462.79 |
| Sep 09 2021 |
8067 |
462.79 |
| Sep 02 2021 |
7689 |
449.96 |
| Aug 26 2021 |
7701 |
449.96 |
| Aug 19 2021 |
7715 |
449.96 |
| Aug 12 2021 |
7733 |
449.96 |
| Aug 05 2021 |
7749 |
449.96 |
| Jul 29 2021 |
7755 |
449.96 |
| Jun 03 2021 |
7799 |
449.96 |
| Nov 13 2020 |
10469 |
496.23 |
| Nov 06 2020 |
11361 |
496.23 |
| Oct 30 2020 |
10632 |
468.41 |
| Oct 23 2020 |
11390 |
468.41 |
| Oct 16 2020 |
12007 |
468.41 |
| Oct 09 2020 |
12844 |
471.61 |
| Oct 02 2020 |
12878 |
466.15 |
| Sep 25 2020 |
13172 |
466.15 |
| Sep 18 2020 |
13262 |
462.79 |
| Sep 11 2020 |
13493 |
462.79 |
| Sep 04 2020 |
12622 |
449.96 |
| Aug 28 2020 |
12702 |
449.96 |
| Aug 21 2020 |
12745 |
449.96 |
| Aug 14 2020 |
12757 |
449.96 |
| Aug 07 2020 |
12869 |
449.96 |
| Jul 31 2020 |
12922 |
449.96 |
| Jul 24 2020 |
12922 |
449.96 |
| Jul 17 2020 |
12943 |
449.96 |
| Jul 10 2020 |
12968 |
449.96 |
| Jul 03 2020 |
13023 |
449.96 |
| Jun 26 2020 |
13023 |
449.96 |
| Jun 19 2020 |
13023 |
449.96 |
| Jun 12 2020 |
13030 |
449.96 |
| Jun 05 2020 |
13052 |
449.96 |
| May 29 2020 |
13070 |
449.96 |
| May 22 2020 |
13115 |
449.96 |
| May 15 2020 |
13115 |
449.96 |
| May 08 2020 |
13123 |
449.96 |
| May 01 2020 |
13128 |
449.96 |
| Apr 24 2020 |
13170 |
449.96 |
| Apr 17 2020 |
13171 |
449.96 |
| Apr 10 2020 |
13171 |
449.96 |
| Apr 03 2020 |
13171 |
449.96 |
| Mar 27 2020 |
13171 |
449.96 |
| Mar 20 2020 |
13182 |
449.96 |
| Mar 13 2020 |
13182 |
449.96 |
| Mar 06 2020 |
13182 |
449.96 |
| Feb 28 2020 |
13158 |
449.96 |
| Feb 21 2020 |
13212 |
449.96 |
| Feb 14 2020 |
13219 |
449.96 |
| Feb 07 2020 |
13239 |
449.96 |
| Jan 31 2020 |
13261 |
449.96 |
| Jan 24 2020 |
12914 |
449.96 |
| Jan 17 2020 |
12954 |
449.96 |
| Jan 10 2020 |
13569 |
449.96 |
| Jan 03 2020 |
13461 |
449.96 |
| Dec 27 2019 |
13472 |
449.96 |
| Dec 20 2019 |
13491 |
449.96 |
| Dec 13 2019 |
13564 |
449.96 |
| Dec 06 2019 |
13460 |
449.96 |
| Nov 29 2019 |
13729 |
449.96 |
| Nov 22 2019 |
13773 |
449.96 |
| Nov 15 2019 |
13899 |
449.96 |
| Nov 08 2019 |
14069 |
449.96 |
| Nov 01 2019 |
15460 |
463.37 |
| Oct 25 2019 |
15447 |
463.37 |
| Oct 18 2019 |
15130 |
463.37 |
| Oct 11 2019 |
16502 |
475.06 |
| Oct 04 2019 |
18461 |
494.27 |
| Sep 27 2019 |
18424 |
494.27 |
| Sep 20 2019 |
18946 |
503.18 |
| Sep 13 2019 |
18920 |
503.18 |
| Sep 06 2019 |
23485 |
563.16 |
| Aug 30 2019 |
21390 |
536.3 |
| Aug 23 2019 |
21415 |
536.3 |
| Aug 16 2019 |
21225 |
536.3 |
| Aug 09 2019 |
21225 |
536.3 |
| Aug 02 2019 |
21238 |
536.3 |
| Jul 26 2019 |
21253 |
536.3 |
| Jul 19 2019 |
21269 |
536.3 |
| Jul 12 2019 |
21313 |
536.3 |
| Jul 05 2019 |
21327 |
536.3 |
| Jun 28 2019 |
21376 |
536.3 |
| Jun 21 2019 |
21404 |
536.3 |
| Jun 14 2019 |
21399 |
536.3 |
| Jun 07 2019 |
21382 |
536.3 |
| May 31 2019 |
21419 |
536.3 |
| May 24 2019 |
21428 |
536.3 |
| May 17 2019 |
21464 |
536.3 |
| May 10 2019 |
21453 |
536.3 |
| May 03 2019 |
21467 |
536.3 |
| Apr 26 2019 |
21461 |
536.3 |
| Apr 19 2019 |
21463 |
536.3 |
| Apr 12 2019 |
21470 |
536.3 |
| Apr 05 2019 |
21470 |
536.3 |
| Mar 29 2019 |
21471 |
536.3 |
| Mar 22 2019 |
21459 |
536.3 |
| Mar 15 2019 |
21467 |
536.3 |
| Mar 08 2019 |
21382 |
536.3 |
| Mar 01 2019 |
21384 |
536.3 |
| Feb 22 2019 |
21376 |
536.3 |
| Feb 15 2019 |
21384 |
536.3 |
| Feb 08 2019 |
21346 |
536.3 |
| Feb 01 2019 |
21374 |
536.3 |
| Jan 25 2019 |
21388 |
536.3 |
| Jan 18 2019 |
20889 |
536.3 |
| Jan 11 2019 |
21569 |
536.3 |
| Jan 04 2019 |
21716 |
536.3 |
| Dec 28 2018 |
21657 |
536.3 |
| Dec 21 2018 |
21511 |
536.3 |
| Dec 14 2018 |
21644 |
536.3 |
| Dec 07 2018 |
21881 |
536.3 |
| Nov 30 2018 |
22186 |
536.3 |
| Nov 23 2018 |
22417 |
536.3 |
| Nov 16 2018 |
22896 |
536.3 |
| Nov 09 2018 |
27714 |
593.3 |
| Nov 02 2018 |
30396 |
628.75 |
| Oct 26 2018 |
30307 |
628.75 |
| Oct 19 2018 |
30520 |
628.75 |
| Oct 12 2018 |
30326 |
628.75 |
| Oct 05 2018 |
28425 |
605.32 |
| Sep 28 2018 |
28522 |
605.32 |
| Sep 21 2018 |
31253 |
643.91 |
| Sep 14 2018 |
30470 |
637.8 |
| Sep 07 2018 |
30221 |
637.8 |
| Aug 31 2018 |
30707 |
651.59 |
| Aug 24 2018 |
30608 |
651.59 |
| Aug 17 2018 |
30600 |
651.59 |
| Aug 10 2018 |
30617 |
651.59 |
| Aug 03 2018 |
30653 |
651.59 |
| Jul 27 2018 |
30670 |
651.59 |
| Jul 20 2018 |
30701 |
651.59 |
| Jul 13 2018 |
30703 |
651.59 |
| Jul 06 2018 |
30681 |
651.59 |
| Jun 29 2018 |
30768 |
651.59 |
| Jun 22 2018 |
30768 |
651.59 |
| Jun 15 2018 |
30787 |
651.59 |
| Jun 08 2018 |
30828 |
651.59 |
| Jun 01 2018 |
30803 |
651.59 |
| May 25 2018 |
30844 |
651.59 |
| May 18 2018 |
30783 |
651.59 |
| May 11 2018 |
30813 |
651.59 |
| May 04 2018 |
30935 |
651.59 |
| Apr 27 2018 |
30920 |
651.59 |
| Apr 20 2018 |
30994 |
651.59 |
| Apr 13 2018 |
30985 |
651.59 |
| Apr 06 2018 |
30985 |
651.59 |
| Mar 30 2018 |
30982 |
651.59 |
| Mar 23 2018 |
30982 |
651.59 |
| Mar 16 2018 |
30962 |
651.59 |
| Mar 09 2018 |
30962 |
651.59 |
| Mar 02 2018 |
30970 |
651.59 |
| Feb 23 2018 |
30960 |
651.59 |
| Feb 16 2018 |
30977 |
651.59 |
| Feb 09 2018 |
30969 |
651.59 |
| Feb 02 2018 |
30997 |
651.59 |
| Jan 26 2018 |
31027 |
651.59 |
| Jan 19 2018 |
30907 |
651.59 |
| Jan 12 2018 |
30429 |
651.59 |
| Jan 05 2018 |
30594 |
651.59 |
| Dec 29 2017 |
30692 |
651.59 |
| Dec 22 2017 |
30679 |
651.59 |
| Dec 15 2017 |
30714 |
651.59 |
| Dec 08 2017 |
31166 |
651.59 |
| Dec 01 2017 |
31509 |
651.59 |
| Nov 24 2017 |
31525 |
651.59 |
| Nov 17 2017 |
31924 |
651.59 |
| Nov 10 2017 |
32318 |
643.06 |
| Nov 03 2017 |
32506 |
643.06 |
| Oct 27 2017 |
32769 |
643.06 |
| Oct 20 2017 |
33014 |
647.63 |
| Oct 13 2017 |
32660 |
647.63 |
| Oct 06 2017 |
34789 |
705.83 |
| Sep 29 2017 |
34798 |
705.83 |
| Sep 22 2017 |
34652 |
705.83 |
| Sep 15 2017 |
34606 |
704.84 |
| Sep 08 2017 |
34108 |
704.84 |
| Sep 01 2017 |
34110 |
704.84 |
| Aug 25 2017 |
34084 |
704.84 |
| Aug 18 2017 |
34112 |
704.84 |
| Aug 11 2017 |
33920 |
704.84 |
| Aug 04 2017 |
33944 |
704.84 |
| Jul 28 2017 |
33941 |
704.84 |
| Jul 21 2017 |
33980 |
704.84 |
| Jul 14 2017 |
33969 |
704.84 |
| Jul 07 2017 |
33964 |
704.84 |
| Jun 30 2017 |
33980 |
704.84 |
| Jun 23 2017 |
33979 |
704.84 |
| Jun 16 2017 |
33994 |
704.84 |
| Jun 09 2017 |
33960 |
704.84 |
| Jun 02 2017 |
33956 |
704.84 |
| May 26 2017 |
33712 |
704.84 |
| May 19 2017 |
33757 |
704.84 |
| May 12 2017 |
33694 |
704.84 |
| May 05 2017 |
33567 |
704.84 |
| Apr 28 2017 |
33514 |
704.84 |
| Apr 21 2017 |
33481 |
704.84 |
| Apr 14 2017 |
33541 |
704.84 |
| Apr 07 2017 |
33542 |
704.84 |
| Mar 31 2017 |
33541 |
704.84 |
| Mar 24 2017 |
33543 |
704.84 |
| Mar 17 2017 |
33544 |
704.84 |
| Mar 10 2017 |
33566 |
704.84 |
| Mar 03 2017 |
33566 |
704.84 |
| Feb 24 2017 |
33570 |
704.84 |
| Feb 17 2017 |
33591 |
704.84 |
| Feb 10 2017 |
33619 |
704.84 |
| Feb 03 2017 |
33617 |
704.84 |
| Jan 27 2017 |
33570 |
704.84 |
| Jan 20 2017 |
33588 |
704.84 |
| Jan 13 2017 |
33629 |
704.84 |
| Jan 06 2017 |
33997 |
704.84 |
| Dec 30 2016 |
34089 |
704.84 |
| Dec 23 2016 |
34080 |
704.84 |
| Dec 16 2016 |
34136 |
704.84 |
| Dec 09 2016 |
34410 |
704.84 |
| Dec 02 2016 |
35228 |
704.84 |
| Nov 25 2016 |
35079 |
704.84 |
| Nov 18 2016 |
35838 |
704.84 |
| Nov 11 2016 |
36559 |
704.84 |
| Nov 04 2016 |
36820 |
704.84 |
| Oct 28 2016 |
36932 |
704.84 |
| Oct 21 2016 |
37077 |
704.84 |
| Oct 14 2016 |
37234 |
704.84 |
| Oct 07 2016 |
36220 |
682.25 |
| Sep 30 2016 |
36145 |
682.25 |
| Sep 23 2016 |
35560 |
682.25 |
| Sep 16 2016 |
34893 |
680.1 |
| Sep 09 2016 |
34231 |
680.1 |
| Sep 02 2016 |
34109 |
680.1 |
| Aug 26 2016 |
34159 |
680.1 |
| Aug 19 2016 |
33574 |
680.1 |
| Aug 12 2016 |
33565 |
680.1 |
| Aug 05 2016 |
33586 |
680.1 |
| Jul 29 2016 |
33588 |
680.1 |
| Jul 22 2016 |
33555 |
680.1 |
| Jun 28 2016 |
33557 |
680.1 |
| Jun 21 2016 |
33644 |
680.1 |
| Jun 14 2016 |
33644 |
680.1 |
| Jun 07 2016 |
33646 |
680.1 |
| May 31 2016 |
33653 |
680.1 |
| May 24 2016 |
33653 |
680.1 |
| May 17 2016 |
33624 |
680.1 |
| May 10 2016 |
33625 |
680.1 |
| May 03 2016 |
33631 |
680.1 |
| Apr 26 2016 |
33626 |
680.1 |
| Apr 19 2016 |
33571 |
680.1 |
| Apr 12 2016 |
33647 |
680.1 |
| Apr 05 2016 |
33647 |
680.1 |
| Mar 29 2016 |
33647 |
680.1 |
| Mar 22 2016 |
33624 |
680.1 |
| Mar 15 2016 |
33625 |
680.1 |
| Mar 08 2016 |
33649 |
680.1 |
| Mar 01 2016 |
33644 |
680.1 |
| Feb 23 2016 |
33639 |
680.1 |
| Feb 16 2016 |
33550 |
680.1 |
| Feb 09 2016 |
33550 |
680.1 |
| Feb 02 2016 |
33482 |
680.1 |
| Jan 26 2016 |
33530 |
680.1 |
| Jan 19 2016 |
33546 |
680.1 |
| Jan 12 2016 |
33134 |
680.1 |
| Jan 05 2016 |
33636 |
680.1 |
| Dec 29 2015 |
33682 |
680.1 |
| Dec 22 2015 |
33445 |
680.1 |
| Dec 15 2015 |
33310 |
680.1 |
| Dec 08 2015 |
33682 |
680.1 |
| Dec 01 2015 |
33821 |
680.1 |
| Nov 24 2015 |
33534 |
680.1 |
| Nov 17 2015 |
33179 |
680.1 |
| Nov 10 2015 |
33311 |
680.1 |
| Nov 03 2015 |
33469 |
680.1 |
| Oct 27 2015 |
33659 |
680.1 |
| Oct 20 2015 |
33724 |
680.1 |
| Oct 13 2015 |
33578 |
692.71 |
| Oct 06 2015 |
33846 |
707.34 |
| Sep 29 2015 |
33650 |
707.34 |
| Sep 22 2015 |
12985 |
707.34 |
| Sep 15 2015 |
16222 |
719.47 |
| Sep 14 2015 |
32423 |
719.47 |
| Sep 07 2015 |
32271 |
719.47 |
| Aug 31 2015 |
32392 |
719.47 |
| Aug 24 2015 |
32278 |
719.47 |
| Aug 17 2015 |
32349 |
719.47 |
| Aug 10 2015 |
32368 |
719.47 |
| Aug 03 2015 |
32367 |
719.47 |
| Jul 27 2015 |
32367 |
719.47 |
| Jul 20 2015 |
32366 |
719.47 |
| Jul 13 2015 |
32367 |
719.47 |
| Jul 06 2015 |
32367 |
719.47 |
| Jun 29 2015 |
32367 |
719.47 |
| Jun 22 2015 |
32367 |
719.47 |
| Jun 15 2015 |
32367 |
719.47 |
| Jun 08 2015 |
32601 |
719.47 |
| Jun 01 2015 |
32601 |
719.47 |
| May 25 2015 |
32601 |
719.47 |
| May 18 2015 |
32601 |
719.47 |
| May 11 2015 |
32601 |
719.47 |
| May 04 2015 |
32601 |
719.47 |
| Apr 27 2015 |
32562 |
719.47 |
| Apr 20 2015 |
32544 |
719.47 |
| Apr 13 2015 |
32542 |
719.47 |
| Apr 06 2015 |
32595 |
719.47 |
| Mar 30 2015 |
32595 |
719.47 |
| Mar 23 2015 |
32617 |
719.47 |
| Mar 16 2015 |
32562 |
719.47 |
| Mar 09 2015 |
32560 |
719.47 |
| Mar 02 2015 |
32536 |
719.47 |
| Feb 23 2015 |
32332 |
719.47 |
| Feb 16 2015 |
32297 |
719.47 |
| Feb 09 2015 |
32307 |
719.47 |
| Feb 02 2015 |
32319 |
719.47 |
| Jan 26 2015 |
32297 |
719.47 |
| Jan 19 2015 |
32264 |
719.47 |
| Jan 12 2015 |
32119 |
719.47 |
| Jan 05 2015 |
32447 |
719.47 |
| Dec 29 2014 |
32468 |
719.47 |
| Dec 22 2014 |
32528 |
719.47 |
| Dec 15 2014 |
32072 |
719.47 |
| Dec 08 2014 |
32432 |
719.47 |
| Dec 01 2014 |
32583 |
719.47 |
| Nov 24 2014 |
32581 |
719.47 |
| Nov 17 2014 |
32932 |
719.47 |
| Nov 10 2014 |
33168 |
719.47 |
| Nov 03 2014 |
33208 |
719.47 |
| Oct 27 2014 |
33250 |
726.55 |
| Oct 20 2014 |
33382 |
726.55 |
| Oct 13 2014 |
33564 |
743.73 |
| Oct 06 2014 |
32919 |
743.73 |
| Sep 29 2014 |
33122 |
743.73 |
| Sep 22 2014 |
33281 |
743.73 |
