| Aug 30 2019 |
25001 |
582.96 |
| Aug 23 2019 |
25022 |
582.96 |
| Aug 16 2019 |
24790 |
582.96 |
| Aug 09 2019 |
24790 |
582.96 |
| Aug 02 2019 |
24804 |
582.96 |
| Jul 26 2019 |
24821 |
582.96 |
| Jul 19 2019 |
24835 |
582.96 |
| Jul 12 2019 |
24880 |
582.96 |
| Jul 05 2019 |
24895 |
582.96 |
| Jun 28 2019 |
24949 |
582.96 |
| Jun 21 2019 |
24979 |
582.96 |
| Jun 14 2019 |
24972 |
582.96 |
| Jun 07 2019 |
24946 |
582.96 |
| May 31 2019 |
24981 |
582.96 |
| May 24 2019 |
24983 |
582.96 |
| May 17 2019 |
25027 |
582.96 |
| May 10 2019 |
25017 |
582.96 |
| May 03 2019 |
25048 |
582.96 |
| Apr 26 2019 |
25041 |
582.96 |
| Apr 19 2019 |
25042 |
582.96 |
| Apr 12 2019 |
25049 |
582.96 |
| Apr 05 2019 |
25049 |
582.96 |
| Mar 29 2019 |
25050 |
582.96 |
| Mar 22 2019 |
25032 |
582.96 |
| Mar 15 2019 |
25040 |
582.96 |
| Mar 08 2019 |
24950 |
582.96 |
| Mar 01 2019 |
24958 |
582.96 |
| Feb 22 2019 |
24951 |
582.96 |
| Feb 15 2019 |
24959 |
582.96 |
| Feb 08 2019 |
24920 |
582.96 |
| Feb 01 2019 |
24947 |
582.96 |
| Jan 25 2019 |
24960 |
582.96 |
| Jan 18 2019 |
24439 |
582.96 |
| Jan 11 2019 |
25160 |
582.96 |
| Jan 04 2019 |
25310 |
582.96 |
| Dec 28 2018 |
25225 |
582.96 |
| Dec 21 2018 |
25042 |
582.96 |
| Dec 14 2018 |
25228 |
582.96 |
| Dec 07 2018 |
25541 |
582.96 |
| Nov 30 2018 |
25870 |
582.96 |
| Nov 23 2018 |
26180 |
582.96 |
| Nov 16 2018 |
26771 |
582.96 |
| Nov 09 2018 |
26963 |
582.96 |
| Nov 02 2018 |
27139 |
582.96 |
| Oct 26 2018 |
25563 |
566.07 |
| Oct 19 2018 |
25738 |
566.07 |
| Oct 12 2018 |
25561 |
566.07 |
| Oct 05 2018 |
26725 |
583.59 |
| Sep 28 2018 |
26809 |
583.59 |
| Sep 21 2018 |
26851 |
583.59 |
| Sep 14 2018 |
26536 |
583.59 |
| Sep 07 2018 |
26293 |
583.59 |
| Aug 31 2018 |
26057 |
583.91 |
| Aug 24 2018 |
25971 |
583.91 |
| Aug 17 2018 |
25961 |
583.91 |
| Aug 10 2018 |
25975 |
583.91 |
| Aug 03 2018 |
26010 |
583.91 |
| Jul 27 2018 |
26027 |
583.91 |
| Jul 20 2018 |
26054 |
583.91 |
| Jul 13 2018 |
26057 |
583.91 |
| Jul 06 2018 |
26029 |
583.91 |
| Jun 29 2018 |
26103 |
583.91 |
| Jun 22 2018 |
26103 |
583.91 |
| Jun 15 2018 |
26128 |
583.91 |
| Jun 08 2018 |
26164 |
583.91 |
| Jun 01 2018 |
26144 |
583.91 |
| May 25 2018 |
26174 |
583.91 |
| May 18 2018 |
26118 |
583.91 |
| May 11 2018 |
26149 |
583.91 |
| May 04 2018 |
26263 |
583.91 |
| Apr 27 2018 |
26252 |
583.91 |
| Apr 20 2018 |
26322 |
583.91 |
| Apr 13 2018 |
26314 |
583.91 |
| Apr 06 2018 |
26314 |
583.91 |
| Mar 30 2018 |
26313 |
583.91 |
| Mar 23 2018 |
26313 |
583.91 |
| Mar 16 2018 |
26295 |
583.91 |
| Mar 09 2018 |
26295 |
583.91 |
| Mar 02 2018 |
26303 |
583.91 |
| Feb 23 2018 |
26292 |
583.91 |
| Feb 16 2018 |
26309 |
583.91 |
| Feb 09 2018 |
26300 |
583.91 |
| Feb 02 2018 |
26324 |
583.91 |
| Jan 26 2018 |
26361 |
583.91 |
| Jan 19 2018 |
26260 |
583.91 |
| Jan 12 2018 |
25790 |
583.91 |
| Jan 05 2018 |
25990 |
583.91 |
| Dec 29 2017 |
26070 |
583.91 |
| Dec 22 2017 |
26063 |
583.91 |
| Dec 15 2017 |
26076 |
583.91 |
| Dec 08 2017 |
26523 |
583.91 |
| Dec 01 2017 |
26830 |
583.91 |
| Nov 24 2017 |
26873 |
583.91 |
| Nov 17 2017 |
27195 |
583.91 |
| Nov 10 2017 |
27953 |
583.91 |
| Nov 03 2017 |
28124 |
583.91 |
| Oct 27 2017 |
31033 |
618.65 |
| Oct 20 2017 |
30978 |
618.65 |
| Oct 13 2017 |
30688 |
618.65 |
| Oct 20 2015 |
29117 |
608.59 |
| Oct 13 2015 |
28435 |
608.59 |
| Oct 06 2015 |
29253 |
618.67 |
| Sep 29 2015 |
29188 |
618.67 |
| Sep 22 2015 |
4718 |
618.67 |
| Sep 15 2015 |
4411 |
617.61 |
| Sep 14 2015 |
27947 |
617.61 |
| Sep 07 2015 |
27833 |
617.61 |
| Aug 31 2015 |
27932 |
617.61 |
| Aug 24 2015 |
27830 |
617.61 |
| Aug 17 2015 |
27885 |
617.61 |
| Aug 10 2015 |
27903 |
617.61 |
| Aug 03 2015 |
27903 |
617.61 |
| Jul 27 2015 |
27903 |
617.61 |
| Jul 20 2015 |
27902 |
617.61 |
| Jul 13 2015 |
27902 |
617.61 |
| Jul 06 2015 |
27902 |
617.61 |
| Jun 29 2015 |
27902 |
617.61 |
| Jun 22 2015 |
27902 |
617.61 |
| Jun 15 2015 |
27902 |
617.61 |
| Jun 08 2015 |
28109 |
617.61 |
| Jun 01 2015 |
28109 |
617.61 |
| May 25 2015 |
28109 |
617.61 |
| May 18 2015 |
28109 |
617.61 |
| May 11 2015 |
28109 |
617.61 |
| May 04 2015 |
28109 |
617.61 |
| Apr 27 2015 |
28078 |
617.61 |
| Apr 20 2015 |
28061 |
617.61 |
| Apr 13 2015 |
28059 |
617.61 |
| Apr 06 2015 |
28100 |
617.61 |
| Mar 30 2015 |
28100 |
617.61 |
| Mar 23 2015 |
28122 |
617.61 |
| Mar 16 2015 |
28091 |
617.61 |
| Mar 09 2015 |
28090 |
617.61 |
| Mar 02 2015 |
28071 |
617.61 |
| Feb 23 2015 |
27878 |
617.61 |
| Feb 16 2015 |
27844 |
617.61 |
| Feb 09 2015 |
27854 |
617.61 |
| Feb 02 2015 |
27864 |
617.61 |
| Jan 26 2015 |
27844 |
617.61 |
| Jan 19 2015 |
27813 |
617.61 |
| Jan 12 2015 |
27674 |
617.61 |
| Jan 05 2015 |
28003 |
617.61 |
| Dec 29 2014 |
28001 |
617.61 |
| Dec 22 2014 |
28059 |
617.61 |
| Dec 15 2014 |
27651 |
617.61 |
| Dec 08 2014 |
27955 |
617.61 |
| Dec 01 2014 |
28105 |
617.61 |
| Nov 24 2014 |
28132 |
617.61 |
| Nov 17 2014 |
28418 |
617.61 |
| Nov 10 2014 |
28653 |
617.61 |
| Nov 03 2014 |
28615 |
617.61 |
| Oct 27 2014 |
28944 |
622.12 |
| Oct 20 2014 |
29096 |
622.12 |
| Oct 13 2014 |
29018 |
622.12 |
| Oct 06 2014 |
27993 |
615.49 |
| Sep 29 2014 |
28203 |
615.49 |
| Sep 22 2014 |
28353 |
615.49 |
