| Nov 10 2017 |
19744 |
496.4 |
| Nov 03 2017 |
17356 |
474.6 |
| Oct 27 2017 |
16886 |
470.27 |
| Oct 20 2017 |
17084 |
472.36 |
| Oct 13 2017 |
16857 |
472.36 |
| Oct 06 2017 |
16708 |
472.36 |
| Sep 29 2017 |
16831 |
473.33 |
| Sep 22 2017 |
16792 |
473.33 |
| Sep 15 2017 |
16817 |
473.33 |
| Sep 08 2017 |
16662 |
473.33 |
| Sep 01 2017 |
16669 |
473.33 |
| Aug 25 2017 |
16679 |
473.33 |
| Aug 18 2017 |
16712 |
473.33 |
| Aug 11 2017 |
16630 |
473.33 |
| Aug 04 2017 |
16658 |
473.33 |
| Jul 28 2017 |
16656 |
473.33 |
| Jul 21 2017 |
16680 |
473.33 |
| Jul 14 2017 |
16686 |
473.33 |
| Jul 07 2017 |
16681 |
473.33 |
| Jun 30 2017 |
16691 |
473.33 |
| Jun 23 2017 |
16690 |
473.33 |
| Jun 16 2017 |
16688 |
473.33 |
| Jun 09 2017 |
16662 |
473.33 |
| Jun 02 2017 |
16665 |
473.33 |
| May 26 2017 |
16495 |
473.33 |
| May 19 2017 |
16519 |
473.33 |
| May 12 2017 |
16462 |
473.33 |
| May 05 2017 |
16413 |
473.33 |
| Apr 28 2017 |
16384 |
473.33 |
| Apr 21 2017 |
16355 |
473.33 |
| Apr 14 2017 |
16377 |
473.33 |
| Apr 07 2017 |
16378 |
473.33 |
| Mar 31 2017 |
16378 |
473.33 |
| Mar 24 2017 |
16379 |
473.33 |
| Mar 17 2017 |
16372 |
473.33 |
| Mar 10 2017 |
16390 |
473.33 |
| Mar 03 2017 |
16390 |
473.33 |
| Feb 24 2017 |
16392 |
473.33 |
| Feb 17 2017 |
16404 |
473.33 |
| Feb 10 2017 |
16424 |
473.33 |
| Feb 03 2017 |
16415 |
473.33 |
| Jan 27 2017 |
16425 |
473.33 |
| Jan 20 2017 |
16454 |
473.33 |
| Jan 13 2017 |
16477 |
473.33 |
| Jan 06 2017 |
16707 |
473.33 |
| Dec 30 2016 |
16784 |
473.33 |
| Dec 23 2016 |
16780 |
473.33 |
| Dec 16 2016 |
16826 |
473.33 |
| Dec 09 2016 |
16896 |
473.33 |
| Dec 02 2016 |
17268 |
473.33 |
| Nov 25 2016 |
17173 |
473.33 |
| Nov 18 2016 |
17417 |
473.33 |
| Nov 11 2016 |
18054 |
477.15 |
| Nov 04 2016 |
18061 |
477.15 |
| Oct 28 2016 |
25115 |
542.38 |
| Oct 21 2016 |
25217 |
542.38 |
| Oct 14 2016 |
25238 |
542.38 |
| Oct 07 2016 |
18407 |
481.64 |
| Sep 30 2016 |
17908 |
477.25 |
| Sep 23 2016 |
17775 |
479.09 |
| Sep 16 2016 |
16279 |
468.03 |
| Sep 09 2016 |
14750 |
455.18 |
| Sep 02 2016 |
14711 |
455.18 |
| Aug 26 2016 |
14744 |
455.18 |
| Aug 19 2016 |
14428 |
455.18 |
| Aug 12 2016 |
14416 |
455.18 |
| Aug 05 2016 |
14433 |
455.18 |
| Jul 29 2016 |
14434 |
455.18 |
| Jul 22 2016 |
14413 |
455.18 |
| Jun 28 2016 |
14414 |
455.18 |
| Jun 21 2016 |
14468 |
455.18 |
| Jun 14 2016 |
14468 |
455.18 |
| Jun 07 2016 |
14468 |
455.18 |
| May 31 2016 |
14476 |
455.18 |
| May 24 2016 |
14476 |
455.18 |
| May 17 2016 |
14462 |
455.18 |
| May 10 2016 |
14462 |
455.18 |
| May 03 2016 |
14463 |
455.18 |
| Apr 26 2016 |
14463 |
455.18 |
| Apr 19 2016 |
14446 |
455.18 |
| Apr 12 2016 |
14481 |
455.18 |
| Apr 05 2016 |
14481 |
455.18 |
| Mar 29 2016 |
14481 |
455.18 |
| Mar 22 2016 |
14471 |
455.18 |
| Mar 15 2016 |
14469 |
455.18 |
| Mar 08 2016 |
14484 |
455.18 |
| Mar 01 2016 |
14480 |
455.18 |
| Feb 23 2016 |
14477 |
455.18 |
| Feb 16 2016 |
14424 |
455.18 |
| Feb 09 2016 |
14424 |
455.18 |
| Feb 02 2016 |
14370 |
455.18 |
| Jan 26 2016 |
14402 |
455.18 |
| Jan 19 2016 |
14412 |
455.18 |
| Jan 12 2016 |
13987 |
455.18 |
| Jan 05 2016 |
14347 |
455.18 |
| Dec 29 2015 |
14358 |
455.18 |
| Dec 22 2015 |
14218 |
455.18 |
| Dec 15 2015 |
14115 |
455.18 |
| Dec 08 2015 |
14327 |
455.18 |
| Dec 01 2015 |
14287 |
455.18 |
| Nov 24 2015 |
14163 |
455.18 |
| Nov 17 2015 |
13868 |
455.18 |
| Nov 10 2015 |
14525 |
461.67 |
| Nov 03 2015 |
14568 |
461.67 |
| Oct 27 2015 |
14567 |
461.67 |
| Oct 20 2015 |
14473 |
461.67 |
| Oct 13 2015 |
15264 |
474.62 |
| Oct 06 2015 |
18857 |
508.59 |
| Sep 29 2015 |
18942 |
508.59 |
| Sep 22 2015 |
34341 |
525.25 |
| Sep 15 2015 |
33677 |
555.88 |
| Sep 14 2015 |
22601 |
554.44 |
| Sep 07 2015 |
22587 |
554.44 |
| Aug 31 2015 |
22645 |
554.44 |
| Aug 24 2015 |
22551 |
554.44 |
| Aug 17 2015 |
22588 |
554.44 |
| Aug 10 2015 |
22604 |
554.44 |
| Aug 03 2015 |
22603 |
554.44 |
| Jul 27 2015 |
22603 |
554.44 |
| Jul 20 2015 |
22602 |
554.44 |
| Jul 13 2015 |
22602 |
554.44 |
| Jul 06 2015 |
22602 |
554.44 |
| Jun 29 2015 |
22602 |
554.44 |
| Jun 22 2015 |
22602 |
554.44 |
| Jun 15 2015 |
22602 |
554.44 |
| Jun 08 2015 |
22756 |
554.44 |
| Jun 01 2015 |
22756 |
554.44 |
| May 25 2015 |
22756 |
554.44 |
| May 18 2015 |
22756 |
554.44 |
| May 11 2015 |
22756 |
554.44 |
| May 04 2015 |
22756 |
554.44 |
| Apr 27 2015 |
22727 |
554.44 |
| Apr 20 2015 |
22712 |
554.44 |
| Apr 13 2015 |
22711 |
554.44 |
| Apr 06 2015 |
22753 |
554.44 |
| Mar 30 2015 |
22753 |
554.44 |
| Mar 23 2015 |
22776 |
554.44 |
| Mar 16 2015 |
22756 |
554.44 |
| Mar 09 2015 |
22755 |
554.44 |
| Mar 02 2015 |
22745 |
554.44 |
| Feb 23 2015 |
22595 |
554.44 |
| Feb 16 2015 |
22568 |
554.44 |
| Feb 09 2015 |
22579 |
554.44 |
| Feb 02 2015 |
22588 |
554.44 |
| Jan 26 2015 |
22575 |
554.44 |
| Jan 19 2015 |
22552 |
554.44 |
| Jan 12 2015 |
22412 |
554.44 |
| Jan 05 2015 |
22729 |
554.44 |
| Dec 29 2014 |
22735 |
554.44 |
| Dec 22 2014 |
22780 |
554.44 |
| Dec 15 2014 |
22438 |
554.44 |
| Dec 08 2014 |
22693 |
554.44 |
| Dec 01 2014 |
22854 |
554.44 |
| Nov 24 2014 |
22861 |
554.44 |
| Nov 17 2014 |
23074 |
554.44 |
| Nov 10 2014 |
23948 |
561.86 |
| Nov 03 2014 |
24866 |
573.04 |
| Oct 27 2014 |
23772 |
561.23 |
| Oct 20 2014 |
26598 |
591.12 |
| Oct 13 2014 |
26504 |
591.12 |
| Oct 06 2014 |
25510 |
584.74 |
| Sep 29 2014 |
25673 |
584.74 |
| Sep 22 2014 |
29711 |
635.2 |
