| Sep 21 2018 |
25183 |
562.88 |
| Sep 14 2018 |
24889 |
562.88 |
| Sep 07 2018 |
24671 |
562.88 |
| Aug 31 2018 |
24411 |
562.88 |
| Aug 24 2018 |
24322 |
562.88 |
| Aug 17 2018 |
24312 |
562.88 |
| Aug 10 2018 |
24324 |
562.88 |
| Aug 03 2018 |
24356 |
562.88 |
| Jul 27 2018 |
24372 |
562.88 |
| Jul 20 2018 |
24401 |
562.88 |
| Jul 13 2018 |
24405 |
562.88 |
| Jul 06 2018 |
24375 |
562.88 |
| Jun 29 2018 |
24445 |
562.88 |
| Jun 22 2018 |
24445 |
562.88 |
| Jun 15 2018 |
24468 |
562.88 |
| Jun 08 2018 |
24506 |
562.88 |
| Jun 01 2018 |
24487 |
562.88 |
| May 25 2018 |
24513 |
562.88 |
| May 18 2018 |
24459 |
562.88 |
| May 11 2018 |
24487 |
562.88 |
| May 04 2018 |
24599 |
562.88 |
| Apr 27 2018 |
24588 |
562.88 |
| Apr 20 2018 |
24652 |
562.88 |
| Apr 13 2018 |
24647 |
562.88 |
| Apr 06 2018 |
24647 |
562.88 |
| Mar 30 2018 |
24645 |
562.88 |
| Mar 23 2018 |
24645 |
562.88 |
| Mar 16 2018 |
24625 |
562.88 |
| Mar 09 2018 |
24625 |
562.88 |
| Mar 02 2018 |
24633 |
562.88 |
| Feb 23 2018 |
24622 |
562.88 |
| Feb 16 2018 |
24639 |
562.88 |
| Feb 09 2018 |
24631 |
562.88 |
| Feb 02 2018 |
24652 |
562.88 |
| Jan 26 2018 |
24686 |
562.88 |
| Jan 19 2018 |
24596 |
562.88 |
| Jan 12 2018 |
24122 |
562.88 |
| Jan 05 2018 |
24327 |
562.88 |
| Dec 29 2017 |
24400 |
562.88 |
| Dec 22 2017 |
24392 |
562.88 |
| Dec 15 2017 |
24396 |
562.88 |
| Dec 08 2017 |
24820 |
562.88 |
| Dec 01 2017 |
25106 |
562.88 |
| Nov 24 2017 |
25153 |
562.88 |
| Nov 17 2017 |
25466 |
562.88 |
| Nov 10 2017 |
14492 |
448.11 |
| Nov 03 2017 |
13423 |
438.67 |
| Oct 27 2017 |
9643 |
400.27 |
| Oct 20 2017 |
9639 |
400.27 |
| Oct 13 2017 |
8812 |
393 |
| Oct 06 2017 |
8723 |
392.98 |
| Sep 29 2017 |
8719 |
392.98 |
| Sep 22 2017 |
8641 |
392.25 |
| Sep 15 2017 |
8646 |
392.25 |
| Sep 08 2017 |
8605 |
392.25 |
| Sep 01 2017 |
8618 |
392.25 |
| Aug 25 2017 |
8632 |
392.25 |
| Aug 18 2017 |
8660 |
392.25 |
| Aug 11 2017 |
8622 |
392.25 |
| Aug 04 2017 |
8635 |
392.25 |
| Jul 28 2017 |
8632 |
392.25 |
| Jul 21 2017 |
8642 |
392.25 |
| Jul 14 2017 |
8649 |
392.25 |
| Jul 07 2017 |
8646 |
392.25 |
| Jun 30 2017 |
8655 |
392.25 |
| Jun 23 2017 |
8653 |
392.25 |
| Jun 16 2017 |
8652 |
392.25 |
| Jun 09 2017 |
8628 |
392.25 |
| Jun 02 2017 |
8625 |
392.25 |
| May 26 2017 |
8512 |
392.25 |
| May 19 2017 |
8531 |
392.25 |
| May 12 2017 |
8493 |
392.25 |
| May 05 2017 |
8475 |
392.25 |
| Apr 28 2017 |
8467 |
392.25 |
| Apr 21 2017 |
8451 |
392.25 |
| Apr 14 2017 |
8458 |
392.25 |
| Apr 07 2017 |
8459 |
392.25 |
| Mar 31 2017 |
8459 |
392.25 |
| Mar 24 2017 |
8460 |
392.25 |
| Mar 17 2017 |
8450 |
392.25 |
| Mar 10 2017 |
8459 |
392.25 |
| Mar 03 2017 |
8459 |
392.25 |
| Feb 24 2017 |
8463 |
392.25 |
| Feb 17 2017 |
8472 |
392.25 |
| Feb 10 2017 |
8487 |
392.25 |
| Feb 03 2017 |
8477 |
392.25 |
| Jan 27 2017 |
8493 |
392.25 |
| Jan 20 2017 |
8512 |
392.25 |
| Jan 13 2017 |
8516 |
392.25 |
| Jan 06 2017 |
8668 |
392.25 |
| Dec 30 2016 |
8720 |
392.25 |
| Dec 23 2016 |
8724 |
392.25 |
| Dec 16 2016 |
8745 |
392.25 |
| Dec 09 2016 |
8777 |
392.25 |
| Dec 02 2016 |
8897 |
392.25 |
| Nov 25 2016 |
8868 |
392.25 |
| Nov 18 2016 |
8912 |
392.25 |
| Nov 11 2016 |
9218 |
394.39 |
| Nov 04 2016 |
9189 |
394.39 |
| Oct 28 2016 |
8608 |
388.94 |
| Oct 21 2016 |
8674 |
388.94 |
| Oct 14 2016 |
8852 |
392.25 |
| Oct 07 2016 |
9345 |
398.09 |
| Sep 30 2016 |
10619 |
411.57 |
| Sep 23 2016 |
9907 |
406.47 |
| Sep 16 2016 |
10521 |
415.09 |
| Sep 09 2016 |
11556 |
425.55 |
| Sep 02 2016 |
11525 |
425.55 |
| Aug 26 2016 |
11551 |
425.55 |
| Aug 19 2016 |
11276 |
425.55 |
| Aug 12 2016 |
11265 |
425.55 |
| Aug 05 2016 |
11281 |
425.55 |
| Jul 29 2016 |
11282 |
425.55 |
| Jul 22 2016 |
11264 |
425.55 |
| Jun 28 2016 |
11265 |
425.55 |
| Jun 21 2016 |
11311 |
425.55 |
| Jun 14 2016 |
11311 |
425.55 |
| Jun 07 2016 |
11311 |
425.55 |
| May 31 2016 |
11313 |
425.55 |
| May 24 2016 |
11313 |
425.55 |
| May 17 2016 |
11302 |
425.55 |
| May 10 2016 |
11302 |
425.55 |
| May 03 2016 |
11303 |
425.55 |
| Apr 26 2016 |
11303 |
425.55 |
| Apr 19 2016 |
11295 |
425.55 |
| Apr 12 2016 |
11322 |
425.55 |
| Apr 05 2016 |
11322 |
425.55 |
| Mar 29 2016 |
11322 |
425.55 |
| Mar 22 2016 |
11317 |
425.55 |
| Mar 15 2016 |
11313 |
425.55 |
| Mar 08 2016 |
11323 |
425.55 |
| Mar 01 2016 |
11320 |
425.55 |
| Feb 23 2016 |
11317 |
425.55 |
| Feb 16 2016 |
11271 |
425.55 |
| Feb 09 2016 |
11271 |
425.55 |
| Feb 02 2016 |
11212 |
425.55 |
| Jan 26 2016 |
11237 |
425.55 |
| Jan 19 2016 |
11246 |
425.55 |
| Jan 12 2016 |
10862 |
425.55 |
| Jan 05 2016 |
11161 |
425.55 |
| Dec 29 2015 |
11170 |
425.55 |
| Dec 22 2015 |
11052 |
425.55 |
| Dec 15 2015 |
10975 |
425.55 |
| Dec 08 2015 |
11170 |
425.55 |
| Dec 01 2015 |
11309 |
427.27 |
| Nov 24 2015 |
11225 |
427.27 |
| Nov 17 2015 |
10951 |
427.27 |
| Nov 10 2015 |
12445 |
441.92 |
| Nov 03 2015 |
13662 |
453.19 |
| Oct 27 2015 |
13640 |
453.19 |
| Oct 20 2015 |
13563 |
453.19 |
| Oct 13 2015 |
14181 |
464.03 |
| Oct 06 2015 |
18131 |
501.58 |
| Sep 29 2015 |
21057 |
529.56 |
| Sep 22 2015 |
12318 |
512.6 |
| Sep 15 2015 |
26792 |
492.25 |
| Sep 14 2015 |
16601 |
492.25 |
| Sep 07 2015 |
13814 |
464.19 |
| Aug 31 2015 |
11976 |
446.04 |
| Aug 24 2015 |
11904 |
446.04 |
| Aug 17 2015 |
11928 |
446.04 |
| Aug 10 2015 |
11941 |
446.04 |
| Aug 03 2015 |
11941 |
446.04 |
| Jul 27 2015 |
11941 |
446.04 |
| Jul 20 2015 |
11940 |
446.04 |
| Jul 13 2015 |
11940 |
446.04 |
| Jul 06 2015 |
11940 |
446.04 |
| Jun 29 2015 |
11940 |
446.04 |
| Jun 22 2015 |
11940 |
446.04 |
| Jun 15 2015 |
11940 |
446.04 |
| Jun 08 2015 |
12029 |
446.04 |
| Jun 01 2015 |
12029 |
446.04 |
| May 25 2015 |
12029 |
446.04 |
| May 18 2015 |
12029 |
446.04 |
| May 11 2015 |
12029 |
446.04 |
| May 04 2015 |
12029 |
446.04 |
| Apr 27 2015 |
12018 |
446.04 |
| Apr 20 2015 |
12008 |
446.04 |
| Apr 13 2015 |
12008 |
446.04 |
| Apr 06 2015 |
12029 |
446.04 |
| Mar 30 2015 |
12029 |
446.04 |
| Mar 23 2015 |
12042 |
446.04 |
| Mar 16 2015 |
12035 |
446.04 |
| Mar 09 2015 |
12034 |
446.04 |
| Mar 02 2015 |
12020 |
446.04 |
| Feb 23 2015 |
11931 |
446.04 |
| Feb 16 2015 |
11918 |
446.04 |
| Feb 09 2015 |
11928 |
446.04 |
| Feb 02 2015 |
11936 |
446.04 |
| Jan 26 2015 |
11926 |
446.04 |
| Jan 19 2015 |
11908 |
446.04 |
| Jan 12 2015 |
11793 |
446.04 |
| Jan 05 2015 |
12071 |
446.04 |
| Dec 29 2014 |
12039 |
446.04 |
| Dec 22 2014 |
12076 |
446.04 |
| Dec 15 2014 |
11875 |
446.04 |
| Dec 08 2014 |
11958 |
446.04 |
| Dec 01 2014 |
11981 |
446.04 |
| Nov 24 2014 |
12003 |
446.04 |
| Nov 17 2014 |
12121 |
446.04 |
| Nov 10 2014 |
10755 |
431.94 |
| Nov 03 2014 |
10663 |
431.94 |
| Oct 27 2014 |
10187 |
426.55 |
| Oct 20 2014 |
12110 |
444.68 |
| Oct 13 2014 |
13173 |
456.06 |
| Oct 06 2014 |
24211 |
569.77 |
| Sep 29 2014 |
25663 |
584.66 |
| Sep 22 2014 |
26027 |
587.55 |
