| Nov 09 2023 |
6211 |
489.81 |
| Nov 02 2023 |
6127 |
489.81 |
| Oct 26 2023 |
6166 |
489.81 |
| Oct 19 2023 |
6276 |
489.81 |
| Oct 12 2023 |
6176 |
489.81 |
| Oct 05 2023 |
5973 |
489.81 |
| Sep 28 2023 |
5651 |
489.81 |
| Sep 21 2023 |
5622 |
489.81 |
| Sep 14 2023 |
5555 |
489.81 |
| Sep 07 2023 |
5348 |
489.81 |
| Aug 31 2023 |
5278 |
489.81 |
| Aug 24 2023 |
5197 |
489.81 |
| Aug 17 2023 |
5242 |
489.81 |
| Aug 10 2023 |
5241 |
489.81 |
| Aug 03 2023 |
5247 |
489.81 |
| Jul 27 2023 |
5231 |
489.81 |
| Jul 20 2023 |
5254 |
489.81 |
| Jul 13 2023 |
5253 |
489.81 |
| Jul 06 2023 |
5244 |
489.81 |
| Jun 29 2023 |
5223 |
489.81 |
| Jun 22 2023 |
5223 |
489.81 |
| Jun 15 2023 |
5223 |
489.81 |
| Jun 08 2023 |
5230 |
489.81 |
| Jun 01 2023 |
5194 |
489.81 |
| May 25 2023 |
5149 |
489.81 |
| May 18 2023 |
5148 |
489.81 |
| May 11 2023 |
5148 |
489.81 |
| May 04 2023 |
5123 |
489.81 |
| Apr 27 2023 |
5120 |
489.81 |
| Apr 20 2023 |
5119 |
489.81 |
| Apr 13 2023 |
5120 |
489.81 |
| Apr 06 2023 |
5126 |
489.81 |
| Mar 30 2023 |
5172 |
489.81 |
| Mar 23 2023 |
5172 |
489.81 |
| Mar 16 2023 |
5173 |
489.81 |
| Mar 09 2023 |
5173 |
489.81 |
| Mar 02 2023 |
5125 |
489.81 |
| Feb 23 2023 |
5129 |
489.81 |
| Feb 16 2023 |
5157 |
489.81 |
| Feb 09 2023 |
5174 |
489.81 |
| Feb 02 2023 |
5199 |
489.81 |
| Jan 26 2023 |
5197 |
489.81 |
| Jan 19 2023 |
5205 |
489.81 |
| Jan 12 2023 |
5109 |
489.81 |
| Jan 05 2023 |
5573 |
489.81 |
| Dec 29 2022 |
5569 |
489.81 |
| Dec 22 2022 |
8231 |
444.38 |
| Dec 15 2022 |
8211 |
444.38 |
| Dec 08 2022 |
8163 |
444.38 |
| Dec 01 2022 |
8060 |
444.38 |
| Nov 24 2022 |
8057 |
444.38 |
| Nov 17 2022 |
7897 |
444.38 |
| Nov 10 2022 |
7113 |
429.23 |
| Nov 03 2022 |
6881 |
429.23 |
| Oct 27 2022 |
6406 |
429.23 |
| Oct 20 2022 |
6210 |
429.23 |
| Oct 13 2022 |
6134 |
429.23 |
| Oct 06 2022 |
5925 |
429.23 |
| Sep 29 2022 |
5759 |
429.23 |
| Sep 22 2022 |
5714 |
429.23 |
| Sep 15 2022 |
5624 |
429.23 |
| Sep 08 2022 |
5620 |
429.23 |
| Sep 01 2022 |
5617 |
429.23 |
| Aug 25 2022 |
5612 |
429.23 |
| Aug 18 2022 |
5611 |
429.23 |
| Aug 11 2022 |
5623 |
429.23 |
| Aug 04 2022 |
5606 |
429.23 |
| Jul 28 2022 |
5606 |
429.23 |
| Jul 21 2022 |
5606 |
429.23 |
| Jul 14 2022 |
5606 |
429.23 |
| Jul 07 2022 |
5606 |
429.23 |
| Jun 30 2022 |
5606 |
429.23 |
| Jun 23 2022 |
5588 |
429.23 |
| Jun 16 2022 |
5588 |
429.23 |
| Jun 09 2022 |
5593 |
429.23 |
| Jun 02 2022 |
5593 |
429.23 |
| May 26 2022 |
5592 |
429.23 |
| May 19 2022 |
5592 |
429.23 |
| May 12 2022 |
5592 |
429.23 |
| May 05 2022 |
5592 |
429.23 |
| Apr 28 2022 |
5585 |
429.23 |
| Apr 21 2022 |
5585 |
429.23 |
| Apr 14 2022 |
5585 |
429.23 |
| Apr 07 2022 |
5585 |
429.23 |
| Mar 31 2022 |
5585 |
429.23 |
| Mar 24 2022 |
5585 |
429.23 |
| Mar 17 2022 |
5579 |
429.23 |
| Mar 10 2022 |
5579 |
429.23 |
| Mar 03 2022 |
5579 |
429.23 |
| Feb 24 2022 |
5567 |
429.23 |
| Feb 17 2022 |
5574 |
429.23 |
| Feb 10 2022 |
5578 |
429.23 |
| Feb 03 2022 |
5587 |
429.23 |
| Jan 27 2022 |
5590 |
429.23 |
| Jan 20 2022 |
5488 |
429.23 |
| Jan 13 2022 |
5519 |
429.23 |
| Jan 06 2022 |
5657 |
429.23 |
| Dec 30 2021 |
5685 |
429.23 |
| Dec 23 2021 |
5703 |
429.23 |
| Dec 16 2021 |
5706 |
429.23 |
| Dec 09 2021 |
5749 |
429.23 |
| Dec 02 2021 |
6042 |
434.85 |
| Nov 25 2021 |
6056 |
434.85 |
| Nov 18 2021 |
6094 |
434.85 |
| Nov 11 2021 |
5921 |
429.51 |
| Nov 04 2021 |
6385 |
440.4 |
| Oct 28 2021 |
6636 |
440.4 |
| Oct 21 2021 |
6836 |
446.43 |
| Oct 14 2021 |
6922 |
446.43 |
| Oct 07 2021 |
6493 |
436.91 |
| Sep 30 2021 |
6763 |
439.94 |
| Sep 23 2021 |
6879 |
439.94 |
| Sep 16 2021 |
7056 |
439.94 |
| Sep 09 2021 |
7179 |
439.94 |
| Sep 02 2021 |
6791 |
427.82 |
| Aug 26 2021 |
6808 |
427.82 |
| Aug 19 2021 |
6817 |
427.82 |
| Aug 12 2021 |
6833 |
427.82 |
| Aug 05 2021 |
6848 |
427.82 |
| Jul 29 2021 |
6852 |
427.82 |
| Jun 03 2021 |
6972 |
427.82 |
| Dec 04 2020 |
6387 |
451.7 |
| Nov 27 2020 |
6380 |
451.7 |
| Nov 20 2020 |
7558 |
451.7 |
| Nov 13 2020 |
8307 |
451.7 |
| Nov 06 2020 |
9519 |
462.38 |
| Oct 30 2020 |
10245 |
462.38 |
| Oct 23 2020 |
10169 |
449.51 |
| Oct 16 2020 |
10689 |
449.51 |
| Oct 09 2020 |
11005 |
447.23 |
| Oct 02 2020 |
11391 |
447.23 |
| Sep 25 2020 |
11643 |
447.23 |
| Sep 18 2020 |
11966 |
447.23 |
| Sep 11 2020 |
12191 |
447.23 |
| Sep 04 2020 |
11403 |
435.64 |
| Aug 28 2020 |
11479 |
435.64 |
| Aug 21 2020 |
11525 |
435.64 |
| Aug 14 2020 |
11536 |
435.64 |
| Aug 07 2020 |
11637 |
435.64 |
| Jul 31 2020 |
11686 |
435.64 |
| Jul 24 2020 |
11686 |
435.64 |
| Jul 17 2020 |
11705 |
435.64 |
| Jul 10 2020 |
11733 |
435.64 |
| Jul 03 2020 |
11782 |
435.64 |
| Jun 26 2020 |
11782 |
435.64 |
| Jun 19 2020 |
11782 |
435.64 |
| Jun 12 2020 |
11785 |
435.64 |
| Jun 05 2020 |
11804 |
435.64 |
| May 29 2020 |
11824 |
435.64 |
| May 22 2020 |
11862 |
435.64 |
| May 15 2020 |
11862 |
435.64 |
| May 08 2020 |
11866 |
435.64 |
| May 01 2020 |
11871 |
435.64 |
| Apr 24 2020 |
11910 |
435.64 |
| Apr 17 2020 |
11911 |
435.64 |
| Apr 10 2020 |
11911 |
435.64 |
| Apr 03 2020 |
11911 |
435.64 |
| Mar 27 2020 |
11911 |
435.64 |
| Mar 20 2020 |
11918 |
435.64 |
| Mar 13 2020 |
11918 |
435.64 |
| Mar 06 2020 |
11918 |
435.64 |
| Feb 28 2020 |
11897 |
435.64 |
| Feb 21 2020 |
11946 |
435.64 |
| Feb 14 2020 |
11952 |
435.64 |
| Feb 07 2020 |
11974 |
435.64 |
| Jan 31 2020 |
11997 |
435.64 |
| Jan 24 2020 |
11660 |
435.64 |
| Jan 17 2020 |
11694 |
435.64 |
| Jan 10 2020 |
12268 |
435.64 |
| Jan 03 2020 |
12180 |
435.64 |
| Dec 27 2019 |
12177 |
435.64 |
| Dec 20 2019 |
12197 |
435.64 |
| Dec 13 2019 |
12252 |
435.64 |
| Dec 06 2019 |
11841 |
432.45 |
| Nov 29 2019 |
12094 |
432.45 |
| Nov 22 2019 |
12165 |
432.45 |
| Nov 15 2019 |
12258 |
432.45 |
| Nov 08 2019 |
10305 |
409.58 |
| Nov 01 2019 |
10164 |
407.62 |
| Oct 25 2019 |
9979 |
406.38 |
| Oct 18 2019 |
9729 |
406.38 |
| Oct 11 2019 |
8455 |
389.45 |
| Oct 04 2019 |
9933 |
406.38 |
| Sep 27 2019 |
9944 |
406.38 |
| Sep 20 2019 |
9796 |
406.38 |
| Sep 13 2019 |
9848 |
406.38 |
| Sep 06 2019 |
9473 |
404.61 |
| Aug 30 2019 |
9509 |
404.61 |
| Aug 23 2019 |
9535 |
404.61 |
| Aug 16 2019 |
9468 |
404.61 |
| Aug 09 2019 |
9468 |
404.61 |
| Aug 02 2019 |
9472 |
404.61 |
| Jul 26 2019 |
9477 |
404.61 |
| Jul 19 2019 |
9491 |
404.61 |
| Jul 12 2019 |
9512 |
404.61 |
| Jul 05 2019 |
9517 |
404.61 |
| Jun 28 2019 |
9531 |
404.61 |
| Jun 21 2019 |
9548 |
404.61 |
| Jun 14 2019 |
9540 |
404.61 |
| Jun 07 2019 |
9532 |
404.61 |
| May 31 2019 |
9550 |
404.61 |
| May 24 2019 |
9548 |
404.61 |
| May 17 2019 |
9564 |
404.61 |
| May 10 2019 |
9558 |
404.61 |
| May 03 2019 |
9567 |
404.61 |
| Apr 26 2019 |
9562 |
404.61 |
| Apr 19 2019 |
9565 |
404.61 |
| Apr 12 2019 |
9568 |
404.61 |
| Apr 05 2019 |
9568 |
404.61 |
| Mar 29 2019 |
9568 |
404.61 |
| Mar 22 2019 |
9568 |
404.61 |
| Mar 15 2019 |
9577 |
404.61 |
| Mar 08 2019 |
9534 |
404.61 |
| Mar 01 2019 |
9536 |
404.61 |
| Feb 22 2019 |
9532 |
404.61 |
| Feb 15 2019 |
9542 |
404.61 |
| Feb 08 2019 |
9523 |
404.61 |
| Feb 01 2019 |
9544 |
404.61 |
| Jan 25 2019 |
9548 |
404.61 |
| Jan 18 2019 |
9202 |
404.61 |
| Jan 11 2019 |
9669 |
404.61 |
| Jan 04 2019 |
9736 |
404.61 |
| Dec 28 2018 |
9736 |
404.61 |
| Dec 21 2018 |
9675 |
404.61 |
| Dec 14 2018 |
9701 |
404.61 |
| Dec 07 2018 |
9283 |
398.61 |
| Nov 30 2018 |
9392 |
398.61 |
| Nov 23 2018 |
9457 |
398.61 |
| Nov 16 2018 |
9616 |
398.61 |
| Nov 09 2018 |
11189 |
416.2 |
| Nov 02 2018 |
10772 |
411.09 |
| Oct 26 2018 |
10335 |
409.3 |
| Oct 19 2018 |
10356 |
409.3 |
| Oct 12 2018 |
10286 |
409.3 |
| Oct 05 2018 |
9778 |
405.7 |
| Sep 28 2018 |
9801 |
405.7 |
| Sep 21 2018 |
9797 |
405.7 |
| Sep 14 2018 |
9632 |
405.7 |
| Sep 07 2018 |
9422 |
403.55 |
| Aug 31 2018 |
9358 |
403.55 |
| Aug 24 2018 |
9324 |
403.55 |
| Aug 17 2018 |
9322 |
403.55 |
| Aug 10 2018 |
9324 |
403.55 |
| Aug 03 2018 |
9339 |
403.55 |
| Jul 27 2018 |
9347 |
403.55 |
| Jul 20 2018 |
9353 |
403.55 |
| Jul 13 2018 |
9353 |
403.55 |
| Jul 06 2018 |
9346 |
403.55 |
| Jun 29 2018 |
9395 |
403.55 |
| Jun 22 2018 |
9395 |
403.55 |
| Jun 15 2018 |
9412 |
403.55 |
| Jun 08 2018 |
9428 |
403.55 |
| Jun 01 2018 |
9421 |
403.55 |
| May 25 2018 |
9427 |
403.55 |
| May 18 2018 |
9415 |
403.55 |
| May 11 2018 |
9434 |
403.55 |
| May 04 2018 |
9480 |
403.55 |
| Apr 27 2018 |
9478 |
403.55 |
| Apr 20 2018 |
9502 |
403.55 |
| Apr 13 2018 |
9499 |
403.55 |
| Apr 06 2018 |
9499 |
403.55 |
| Mar 30 2018 |
9498 |
403.55 |
| Mar 23 2018 |
9498 |
403.55 |
| Mar 16 2018 |
9487 |
403.55 |
| Mar 09 2018 |
9487 |
403.55 |
| Mar 02 2018 |
9490 |
403.55 |
| Feb 23 2018 |
9489 |
403.55 |
| Feb 16 2018 |
9498 |
403.55 |
| Feb 09 2018 |
9498 |
403.55 |
| Feb 02 2018 |
9518 |
403.55 |
| Jan 26 2018 |
9544 |
403.55 |
| Jan 19 2018 |
9520 |
403.55 |
| Jan 12 2018 |
9211 |
403.55 |
| Jan 05 2018 |
9442 |
403.55 |
| Dec 29 2017 |
9452 |
403.55 |
| Dec 22 2017 |
9443 |
403.55 |
| Dec 15 2017 |
9411 |
403.55 |
| Dec 08 2017 |
9683 |
404.39 |
| Dec 01 2017 |
9772 |
404.39 |
| Nov 24 2017 |
9800 |
404.39 |
| Nov 17 2017 |
9822 |
404.39 |
| Nov 10 2017 |
10494 |
408.9 |
| Nov 03 2017 |
8989 |
392.1 |
| Oct 27 2017 |
8889 |
392.1 |
| Oct 20 2017 |
10144 |
405.7 |
| Oct 13 2017 |
9946 |
405.7 |
| Oct 06 2017 |
9264 |
399.02 |
| Sep 29 2017 |
9236 |
399.02 |
| Sep 22 2017 |
9211 |
399.02 |
| Sep 15 2017 |
9214 |
399.02 |
| Sep 08 2017 |
9710 |
404.62 |
| Sep 01 2017 |
9728 |
404.62 |
| Aug 25 2017 |
9734 |
404.62 |
| Aug 18 2017 |
9751 |
404.62 |
| Aug 11 2017 |
9708 |
404.62 |
| Aug 04 2017 |
9725 |
404.62 |
| Jul 28 2017 |
9723 |
404.62 |
| Jul 21 2017 |
9742 |
404.62 |
| Jul 14 2017 |
9745 |
404.62 |
| Jul 07 2017 |
9740 |
404.62 |
| Jun 30 2017 |
9752 |
404.62 |
| Jun 23 2017 |
9749 |
404.62 |
| Jun 16 2017 |
9753 |
404.62 |
| Jun 09 2017 |
9729 |
404.62 |
| Jun 02 2017 |
9724 |
404.62 |
| May 26 2017 |
9607 |
404.62 |
| May 19 2017 |
9627 |
404.62 |
| May 12 2017 |
9588 |
404.62 |
| May 05 2017 |
9560 |
404.62 |
| Apr 28 2017 |
9549 |
404.62 |
| Apr 21 2017 |
9534 |
404.62 |
| Apr 14 2017 |
9543 |
404.62 |
| Apr 07 2017 |
9544 |
404.62 |
| Mar 31 2017 |
9544 |
404.62 |
| Mar 24 2017 |
9545 |
404.62 |
| Mar 17 2017 |
9536 |
404.62 |
| Mar 10 2017 |
9545 |
404.62 |
| Mar 03 2017 |
9545 |
404.62 |
| Feb 24 2017 |
9548 |
404.62 |
| Feb 17 2017 |
9560 |
404.62 |
| Feb 10 2017 |
9574 |
404.62 |
| Feb 03 2017 |
9574 |
404.62 |
| Jan 27 2017 |
9584 |
404.62 |
| Jan 20 2017 |
9601 |
404.62 |
| Jan 13 2017 |
9609 |
404.62 |
| Jan 06 2017 |
9768 |
404.62 |
| Dec 30 2016 |
9803 |
404.62 |
| Dec 23 2016 |
9804 |
404.62 |
| Dec 16 2016 |
9848 |
404.62 |
| Dec 09 2016 |
9410 |
399.73 |
| Dec 02 2016 |
9796 |
401.86 |
| Nov 25 2016 |
10019 |
404.78 |
| Nov 18 2016 |
10100 |
404.78 |
| Nov 11 2016 |
12131 |
423.88 |
| Nov 04 2016 |
13977 |
441.05 |
| Oct 28 2016 |
13868 |
441.05 |
| Oct 21 2016 |
13939 |
440.86 |
| Oct 14 2016 |
13855 |
440.86 |
| Oct 07 2016 |
13830 |
440.86 |
| Sep 30 2016 |
12986 |
433.84 |
| Sep 23 2016 |
12762 |
433.84 |
| Sep 16 2016 |
12471 |
433.84 |
| Sep 09 2016 |
12393 |
433.84 |
| Sep 02 2016 |
13298 |
442.41 |
| Aug 26 2016 |
13328 |
442.41 |
| Aug 19 2016 |
13026 |
442.41 |
| Aug 12 2016 |
13015 |
442.41 |
| Aug 05 2016 |
13032 |
442.41 |
| Jul 29 2016 |
13033 |
442.41 |
| Jul 22 2016 |
13012 |
442.41 |
| Jun 28 2016 |
13013 |
442.41 |
| Jun 21 2016 |
13066 |
442.41 |
| Jun 14 2016 |
13066 |
442.41 |
| Jun 07 2016 |
13067 |
442.41 |
| May 31 2016 |
13073 |
442.41 |
| May 24 2016 |
13073 |
442.41 |
| May 17 2016 |
13061 |
442.41 |
| May 10 2016 |
13061 |
442.41 |
| May 03 2016 |
13062 |
442.41 |
| Apr 26 2016 |
13062 |
442.41 |
| Apr 19 2016 |
13048 |
442.41 |
| Apr 12 2016 |
13083 |
442.41 |
| Apr 05 2016 |
13083 |
442.41 |
| Mar 29 2016 |
13083 |
442.41 |
| Mar 22 2016 |
13076 |
442.41 |
| Mar 15 2016 |
13074 |
442.41 |
| Mar 08 2016 |
13086 |
442.41 |
| Mar 01 2016 |
13082 |
442.41 |
| Feb 23 2016 |
13075 |
442.41 |
| Feb 16 2016 |
13027 |
442.41 |
| Feb 09 2016 |
13027 |
442.41 |
| Feb 02 2016 |
12975 |
442.41 |
| Jan 26 2016 |
13006 |
442.41 |
| Jan 19 2016 |
13016 |
442.41 |
| Jan 12 2016 |
12604 |
442.41 |
| Jan 05 2016 |
12933 |
442.41 |
| Dec 29 2015 |
12950 |
442.41 |
| Dec 22 2015 |
12827 |
442.41 |
| Dec 15 2015 |
12745 |
442.41 |
| Dec 08 2015 |
12502 |
438.48 |
| Dec 01 2015 |
12478 |
438.48 |
| Nov 24 2015 |
12089 |
435.56 |
| Nov 17 2015 |
11823 |
435.56 |
| Nov 10 2015 |
11749 |
435.56 |
| Nov 03 2015 |
11221 |
430.2 |
| Oct 27 2015 |
11467 |
432.73 |
| Oct 20 2015 |
11350 |
432.73 |
| Oct 13 2015 |
10900 |
432.73 |
| Oct 06 2015 |
10922 |
432.73 |
| Sep 29 2015 |
11023 |
432.73 |
| Sep 22 2015 |
23568 |
432.73 |
| Sep 15 2015 |
30225 |
435.47 |
| Sep 14 2015 |
10971 |
435.47 |
| Sep 07 2015 |
10991 |
435.47 |
| Aug 31 2015 |
10970 |
435.47 |
| Aug 24 2015 |
10902 |
435.47 |
| Aug 17 2015 |
10920 |
435.47 |
| Aug 10 2015 |
10931 |
435.47 |
| Aug 03 2015 |
10931 |
435.47 |
| Jul 27 2015 |
10931 |
435.47 |
| Jul 20 2015 |
10930 |
435.47 |
| Jul 13 2015 |
10930 |
435.47 |
| Jul 06 2015 |
10930 |
435.47 |
| Jun 29 2015 |
10930 |
435.47 |
| Jun 22 2015 |
10930 |
435.47 |
| Jun 15 2015 |
10930 |
435.47 |
| Jun 08 2015 |
11014 |
435.47 |
| Jun 01 2015 |
11014 |
435.47 |
| May 25 2015 |
11014 |
435.47 |
| May 18 2015 |
11014 |
435.47 |
| May 11 2015 |
11014 |
435.47 |
| May 04 2015 |
11014 |
435.47 |
| Apr 27 2015 |
11004 |
435.47 |
| Apr 20 2015 |
10995 |
435.47 |
| Apr 13 2015 |
10995 |
435.47 |
| Apr 06 2015 |
11013 |
435.47 |
| Mar 30 2015 |
11013 |
435.47 |
| Mar 23 2015 |
11026 |
435.47 |
| Mar 16 2015 |
11021 |
435.47 |
| Mar 09 2015 |
11021 |
435.47 |
| Mar 02 2015 |
11006 |
435.47 |
| Feb 23 2015 |
10921 |
435.47 |
| Feb 16 2015 |
10911 |
435.47 |
| Feb 09 2015 |
10921 |
435.47 |
| Feb 02 2015 |
10927 |
435.47 |
| Jan 26 2015 |
10918 |
435.47 |
| Jan 19 2015 |
10898 |
435.47 |
| Jan 12 2015 |
10782 |
435.47 |
| Jan 05 2015 |
11042 |
435.47 |
| Dec 29 2014 |
11021 |
435.47 |
| Dec 22 2014 |
11066 |
435.47 |
| Dec 15 2014 |
11618 |
443.53 |
| Dec 08 2014 |
12586 |
452.52 |
| Dec 01 2014 |
10643 |
431.84 |
| Nov 24 2014 |
10640 |
431.84 |
| Nov 17 2014 |
10714 |
431.84 |
| Nov 10 2014 |
13091 |
455.22 |
| Nov 03 2014 |
16289 |
486.9 |
| Oct 27 2014 |
16319 |
486.9 |
| Oct 20 2014 |
16529 |
486.9 |
| Oct 13 2014 |
16398 |
486.9 |
| Oct 06 2014 |
16160 |
486.9 |
| Sep 29 2014 |
16360 |
486.9 |
| Sep 22 2014 |
17947 |
501.43 |
