| Nov 17 2015 |
24733 |
561.77 |
| Nov 10 2015 |
22181 |
535.13 |
| Nov 03 2015 |
18483 |
498.31 |
| Oct 27 2015 |
16071 |
475.96 |
| Oct 20 2015 |
15126 |
467.75 |
| Oct 13 2015 |
14406 |
466.28 |
| Oct 06 2015 |
14392 |
466.28 |
| Sep 29 2015 |
14472 |
466.28 |
| Sep 22 2015 |
31786 |
466.28 |
| Sep 15 2015 |
32543 |
463.47 |
| Sep 14 2015 |
13999 |
466.28 |
| Sep 07 2015 |
13994 |
466.28 |
| Aug 31 2015 |
13997 |
466.28 |
| Aug 24 2015 |
13918 |
466.28 |
| Aug 17 2015 |
13939 |
466.28 |
| Aug 10 2015 |
13952 |
466.28 |
| Aug 03 2015 |
13952 |
466.28 |
| Jul 27 2015 |
13952 |
466.28 |
| Jul 20 2015 |
13951 |
466.28 |
| Jul 13 2015 |
13951 |
466.28 |
| Jul 06 2015 |
13951 |
466.28 |
| Jun 29 2015 |
13951 |
466.28 |
| Jun 22 2015 |
13951 |
466.28 |
| Jun 15 2015 |
13951 |
466.28 |
| Jun 08 2015 |
14053 |
466.28 |
| Jun 01 2015 |
14053 |
466.28 |
| May 25 2015 |
14053 |
466.28 |
| May 18 2015 |
14053 |
466.28 |
| May 11 2015 |
14053 |
466.28 |
| May 04 2015 |
14053 |
466.28 |
| Apr 27 2015 |
14039 |
466.28 |
| Apr 20 2015 |
14027 |
466.28 |
| Apr 13 2015 |
14027 |
466.28 |
| Apr 06 2015 |
14050 |
466.28 |
| Mar 30 2015 |
14050 |
466.28 |
| Mar 23 2015 |
14066 |
466.28 |
| Mar 16 2015 |
14059 |
466.28 |
| Mar 09 2015 |
14058 |
466.28 |
| Mar 02 2015 |
14044 |
466.28 |
| Feb 23 2015 |
13942 |
466.28 |
| Feb 16 2015 |
13924 |
466.28 |
| Feb 09 2015 |
13935 |
466.28 |
| Feb 02 2015 |
13943 |
466.28 |
| Jan 26 2015 |
13931 |
466.28 |
| Jan 19 2015 |
13912 |
466.28 |
| Jan 12 2015 |
13811 |
466.28 |
| Jan 05 2015 |
14092 |
466.28 |
| Dec 29 2014 |
14076 |
466.28 |
| Dec 22 2014 |
14115 |
466.28 |
| Dec 15 2014 |
13864 |
466.28 |
| Dec 08 2014 |
13981 |
466.28 |
| Dec 01 2014 |
14051 |
466.28 |
| Nov 24 2014 |
13788 |
463.47 |
| Nov 17 2014 |
13916 |
463.47 |
| Nov 10 2014 |
13961 |
463.47 |
| Nov 03 2014 |
14957 |
473.71 |
| Oct 27 2014 |
14718 |
471.35 |
| Oct 20 2014 |
17600 |
497.25 |
| Oct 13 2014 |
18338 |
505.5 |
| Oct 06 2014 |
18056 |
505.5 |
| Sep 29 2014 |
18292 |
505.5 |
| Sep 22 2014 |
19465 |
516.09 |
