| Oct 28 2016 |
17971 |
477.01 |
| Oct 21 2016 |
20169 |
495.22 |
| Oct 14 2016 |
18532 |
481.77 |
| Oct 07 2016 |
18772 |
484.95 |
| Sep 30 2016 |
18719 |
484.95 |
| Sep 23 2016 |
18400 |
484.95 |
| Sep 16 2016 |
18103 |
484.95 |
| Sep 09 2016 |
17920 |
484.95 |
| Sep 02 2016 |
17852 |
484.95 |
| Aug 26 2016 |
17868 |
484.95 |
| Aug 19 2016 |
17510 |
484.95 |
| Aug 12 2016 |
17499 |
484.95 |
| Aug 05 2016 |
17518 |
484.95 |
| Jul 29 2016 |
17519 |
484.95 |
| Jul 22 2016 |
17497 |
484.95 |
| Jun 28 2016 |
17499 |
484.95 |
| Jun 21 2016 |
17558 |
484.95 |
| Jun 14 2016 |
17558 |
484.95 |
| Jun 07 2016 |
17560 |
484.95 |
| May 31 2016 |
17571 |
484.95 |
| May 24 2016 |
17571 |
484.95 |
| May 17 2016 |
17555 |
484.95 |
| May 10 2016 |
17555 |
484.95 |
| May 03 2016 |
17556 |
484.95 |
| Apr 26 2016 |
17556 |
484.95 |
| Apr 19 2016 |
17536 |
484.95 |
| Apr 12 2016 |
17575 |
484.95 |
| Apr 05 2016 |
17575 |
484.95 |
| Mar 29 2016 |
17575 |
484.95 |
| Mar 22 2016 |
17565 |
484.95 |
| Mar 15 2016 |
17563 |
484.95 |
| Mar 08 2016 |
17582 |
484.95 |
| Mar 01 2016 |
17578 |
484.95 |
| Feb 23 2016 |
17575 |
484.95 |
| Feb 16 2016 |
17514 |
484.95 |
| Feb 09 2016 |
17514 |
484.95 |
| Feb 02 2016 |
17455 |
484.95 |
| Jan 26 2016 |
17486 |
484.95 |
| Jan 19 2016 |
17500 |
484.95 |
| Jan 12 2016 |
17061 |
484.95 |
| Jan 05 2016 |
17463 |
484.95 |
| Dec 29 2015 |
17478 |
484.95 |
| Dec 22 2015 |
17312 |
484.95 |
| Dec 15 2015 |
17211 |
484.95 |
| Dec 08 2015 |
17465 |
484.95 |
| Dec 01 2015 |
17488 |
484.95 |
| Nov 24 2015 |
17342 |
484.95 |
| Nov 17 2015 |
15277 |
468.61 |
| Nov 10 2015 |
15272 |
468.61 |
| Nov 03 2015 |
14983 |
465.44 |
| Oct 27 2015 |
14969 |
465.44 |
| Oct 20 2015 |
14184 |
458.93 |
| Oct 13 2015 |
14452 |
466.78 |
| Oct 06 2015 |
13701 |
459.56 |
| Sep 29 2015 |
13559 |
457.29 |
| Sep 22 2015 |
22230 |
457.29 |
| Sep 15 2015 |
25697 |
457.29 |
| Sep 14 2015 |
13340 |
459.56 |
| Sep 07 2015 |
13334 |
459.56 |
| Aug 31 2015 |
13334 |
459.56 |
| Aug 24 2015 |
13256 |
459.56 |
| Aug 17 2015 |
13276 |
459.56 |
| Aug 10 2015 |
13291 |
459.56 |
| Aug 03 2015 |
13291 |
459.56 |
| Jul 27 2015 |
13291 |
459.56 |
| Jul 20 2015 |
13290 |
459.56 |
| Jul 13 2015 |
13290 |
459.56 |
| Jul 06 2015 |
13290 |
459.56 |
| Jun 29 2015 |
13290 |
459.56 |
| Jun 22 2015 |
13290 |
459.56 |
| Jun 15 2015 |
13290 |
459.56 |
| Jun 08 2015 |
13387 |
459.56 |
| Jun 01 2015 |
13387 |
459.56 |
| May 25 2015 |
13387 |
459.56 |
| May 18 2015 |
13387 |
459.56 |
| May 11 2015 |
13387 |
459.56 |
| May 04 2015 |
13387 |
459.56 |
| Apr 27 2015 |
13374 |
459.56 |
| Apr 20 2015 |
13362 |
459.56 |
| Apr 13 2015 |
13362 |
459.56 |
| Apr 06 2015 |
13386 |
459.56 |
| Mar 30 2015 |
13386 |
459.56 |
| Mar 23 2015 |
13400 |
459.56 |
| Mar 16 2015 |
13393 |
459.56 |
| Mar 09 2015 |
13392 |
459.56 |
| Mar 02 2015 |
13382 |
459.56 |
| Feb 23 2015 |
13285 |
459.56 |
| Feb 16 2015 |
13269 |
459.56 |
| Feb 09 2015 |
13280 |
459.56 |
| Feb 02 2015 |
13287 |
459.56 |
| Jan 26 2015 |
13274 |
459.56 |
| Jan 19 2015 |
13247 |
459.56 |
| Jan 12 2015 |
13134 |
459.56 |
| Jan 05 2015 |
13414 |
459.56 |
| Dec 29 2014 |
13398 |
459.56 |
| Dec 22 2014 |
13433 |
459.56 |
| Dec 15 2014 |
13216 |
459.56 |
| Dec 08 2014 |
13321 |
459.56 |
| Dec 01 2014 |
13364 |
459.56 |
| Nov 24 2014 |
14069 |
466.46 |
| Nov 17 2014 |
14201 |
466.46 |
| Nov 10 2014 |
14265 |
466.46 |
| Nov 03 2014 |
13733 |
462.32 |
| Oct 27 2014 |
14176 |
466.54 |
| Oct 20 2014 |
14231 |
465.53 |
| Oct 13 2014 |
14147 |
465.53 |
| Oct 06 2014 |
15072 |
476.36 |
| Sep 29 2014 |
15616 |
479.74 |
| Sep 22 2014 |
13666 |
460.04 |
