| Aug 26 2016 |
27384 |
581.09 |
| Aug 19 2016 |
26876 |
581.09 |
| Aug 12 2016 |
26866 |
581.09 |
| Aug 05 2016 |
26887 |
581.09 |
| Jul 29 2016 |
26889 |
581.09 |
| Jul 22 2016 |
26857 |
581.09 |
| Jun 28 2016 |
26859 |
581.09 |
| Jun 21 2016 |
26935 |
581.09 |
| Jun 14 2016 |
26935 |
581.09 |
| Jun 07 2016 |
26937 |
581.09 |
| May 31 2016 |
26944 |
581.09 |
| May 24 2016 |
26944 |
581.09 |
| May 17 2016 |
26920 |
581.09 |
| May 10 2016 |
26921 |
581.09 |
| May 03 2016 |
26927 |
581.09 |
| Apr 26 2016 |
26922 |
581.09 |
| Apr 19 2016 |
26884 |
581.09 |
| Apr 12 2016 |
26942 |
581.09 |
| Apr 05 2016 |
26942 |
581.09 |
| Mar 29 2016 |
26942 |
581.09 |
| Mar 22 2016 |
26923 |
581.09 |
| Mar 15 2016 |
26923 |
581.09 |
| Mar 08 2016 |
26945 |
581.09 |
| Mar 01 2016 |
26940 |
581.09 |
| Feb 23 2016 |
26938 |
581.09 |
| Feb 16 2016 |
26856 |
581.09 |
| Feb 09 2016 |
26856 |
581.09 |
| Feb 02 2016 |
26796 |
581.09 |
| Jan 26 2016 |
26841 |
581.09 |
| Jan 19 2016 |
26854 |
581.09 |
| Jan 12 2016 |
26413 |
581.09 |
| Jan 05 2016 |
26885 |
581.09 |
| Dec 29 2015 |
26920 |
581.09 |
| Dec 22 2015 |
26710 |
581.09 |
| Dec 15 2015 |
26600 |
581.09 |
| Dec 08 2015 |
26934 |
581.09 |
| Dec 01 2015 |
27074 |
581.09 |
| Nov 24 2015 |
26817 |
581.09 |
| Nov 17 2015 |
26494 |
581.09 |
| Nov 10 2015 |
26520 |
581.09 |
| Nov 03 2015 |
27620 |
592.83 |
| Oct 27 2015 |
27740 |
592.83 |
| Oct 20 2015 |
27731 |
592.83 |
| Oct 13 2015 |
27051 |
592.83 |
| Oct 06 2015 |
28965 |
615.34 |
| Sep 29 2015 |
28886 |
615.34 |
| Sep 22 2015 |
11729 |
615.34 |
| Sep 15 2015 |
15838 |
615.34 |
| Sep 14 2015 |
27746 |
615.34 |
| Sep 07 2015 |
28915 |
632.47 |
| Aug 31 2015 |
29042 |
632.47 |
| Aug 24 2015 |
28942 |
632.47 |
| Aug 17 2015 |
29000 |
632.47 |
| Aug 10 2015 |
29018 |
632.47 |
| Aug 03 2015 |
29018 |
632.47 |
| Jul 27 2015 |
29018 |
632.47 |
| Jul 20 2015 |
29017 |
632.47 |
| Jul 13 2015 |
29018 |
632.47 |
| Jul 06 2015 |
29018 |
632.47 |
| Jun 29 2015 |
29018 |
632.47 |
| Jun 22 2015 |
29018 |
632.47 |
| Jun 15 2015 |
29018 |
632.47 |
| Jun 08 2015 |
29236 |
632.47 |
| Jun 01 2015 |
29236 |
632.47 |
| May 25 2015 |
29236 |
632.47 |
| May 18 2015 |
29236 |
632.47 |
| May 11 2015 |
29236 |
632.47 |
| May 04 2015 |
29236 |
632.47 |
| Apr 27 2015 |
29205 |
632.47 |
| Apr 20 2015 |
29187 |
632.47 |
| Apr 13 2015 |
29185 |
632.47 |
| Apr 06 2015 |
29228 |
632.47 |
| Mar 30 2015 |
29228 |
632.47 |
| Mar 23 2015 |
29250 |
632.47 |
| Mar 16 2015 |
29214 |
632.47 |
| Mar 09 2015 |
29212 |
632.47 |
| Mar 02 2015 |
29192 |
632.47 |
| Feb 23 2015 |
28990 |
632.47 |
| Feb 16 2015 |
28958 |
632.47 |
| Feb 09 2015 |
28968 |
632.47 |
| Feb 02 2015 |
28978 |
632.47 |
| Jan 26 2015 |
28956 |
632.47 |
| Jan 19 2015 |
28930 |
632.47 |
| Jan 12 2015 |
28780 |
632.47 |
| Jan 05 2015 |
29113 |
632.47 |
| Dec 29 2014 |
29128 |
632.47 |
| Dec 22 2014 |
29198 |
632.47 |
| Dec 15 2014 |
28783 |
632.47 |
| Dec 08 2014 |
29078 |
632.47 |
| Dec 01 2014 |
29223 |
632.47 |
| Nov 24 2014 |
29267 |
632.47 |
| Nov 17 2014 |
29538 |
632.47 |
| Nov 10 2014 |
29770 |
632.47 |
| Nov 03 2014 |
31427 |
660.37 |
| Oct 27 2014 |
31353 |
660.37 |
| Oct 20 2014 |
31477 |
660.37 |
| Oct 13 2014 |
31464 |
660.37 |
