| Sep 29 2015 |
20049 |
519.35 |
| Sep 22 2015 |
7516 |
535.12 |
| Sep 15 2015 |
13759 |
561.45 |
| Sep 14 2015 |
22507 |
553.49 |
| Sep 07 2015 |
22486 |
553.49 |
| Aug 31 2015 |
22541 |
553.49 |
| Aug 24 2015 |
22448 |
553.49 |
| Aug 17 2015 |
22483 |
553.49 |
| Aug 10 2015 |
22499 |
553.49 |
| Aug 03 2015 |
22498 |
553.49 |
| Jul 27 2015 |
22498 |
553.49 |
| Jul 20 2015 |
22497 |
553.49 |
| Jul 13 2015 |
22497 |
553.49 |
| Jul 06 2015 |
22497 |
553.49 |
| Jun 29 2015 |
22497 |
553.49 |
| Jun 22 2015 |
22497 |
553.49 |
| Jun 15 2015 |
22497 |
553.49 |
| Jun 08 2015 |
22651 |
553.49 |
| Jun 01 2015 |
22651 |
553.49 |
| May 25 2015 |
22651 |
553.49 |
| May 18 2015 |
22651 |
553.49 |
| May 11 2015 |
22651 |
553.49 |
| May 04 2015 |
22651 |
553.49 |
| Apr 27 2015 |
22623 |
553.49 |
| Apr 20 2015 |
22608 |
553.49 |
| Apr 13 2015 |
22607 |
553.49 |
| Apr 06 2015 |
22648 |
553.49 |
| Mar 30 2015 |
22648 |
553.49 |
| Mar 23 2015 |
22670 |
553.49 |
| Mar 16 2015 |
22650 |
553.49 |
| Mar 09 2015 |
22649 |
553.49 |
| Mar 02 2015 |
22639 |
553.49 |
| Feb 23 2015 |
22489 |
553.49 |
| Feb 16 2015 |
22462 |
553.49 |
| Feb 09 2015 |
22473 |
553.49 |
| Feb 02 2015 |
22483 |
553.49 |
| Jan 26 2015 |
22470 |
553.49 |
| Jan 19 2015 |
22445 |
553.49 |
| Jan 12 2015 |
22306 |
553.49 |
| Jan 05 2015 |
22624 |
553.49 |
| Dec 29 2014 |
22632 |
553.49 |
| Dec 22 2014 |
22674 |
553.49 |
| Dec 15 2014 |
22330 |
553.49 |
| Dec 08 2014 |
22593 |
553.49 |
| Dec 01 2014 |
22758 |
553.49 |
| Nov 24 2014 |
22763 |
553.49 |
| Nov 17 2014 |
22984 |
553.49 |
| Nov 10 2014 |
23176 |
553.49 |
| Nov 03 2014 |
23108 |
553.49 |
| Oct 27 2014 |
23063 |
553.49 |
| Oct 20 2014 |
23231 |
553.49 |
| Oct 13 2014 |
23131 |
553.49 |
| Oct 06 2014 |
23842 |
565.74 |
| Sep 29 2014 |
27290 |
603.55 |
| Sep 22 2014 |
30062 |
640.42 |
