| Sep 22 2015 |
3632 |
502.36 |
| Sep 15 2015 |
20630 |
533.73 |
| Sep 14 2015 |
20714 |
533.73 |
| Sep 07 2015 |
20683 |
533.73 |
| Aug 31 2015 |
20720 |
533.73 |
| Aug 24 2015 |
20634 |
533.73 |
| Aug 17 2015 |
20666 |
533.73 |
| Aug 10 2015 |
20678 |
533.73 |
| Aug 03 2015 |
20677 |
533.73 |
| Jul 27 2015 |
20677 |
533.73 |
| Jul 20 2015 |
20676 |
533.73 |
| Jul 13 2015 |
20676 |
533.73 |
| Jul 06 2015 |
20676 |
533.73 |
| Jun 29 2015 |
20676 |
533.73 |
| Jun 22 2015 |
20676 |
533.73 |
| Jun 15 2015 |
20676 |
533.73 |
| Jun 08 2015 |
20818 |
533.73 |
| Jun 01 2015 |
20818 |
533.73 |
| May 25 2015 |
20818 |
533.73 |
| May 18 2015 |
20818 |
533.73 |
| May 11 2015 |
20818 |
533.73 |
| May 04 2015 |
20818 |
533.73 |
| Apr 27 2015 |
20796 |
533.73 |
| Apr 20 2015 |
20783 |
533.73 |
| Apr 13 2015 |
20782 |
533.73 |
| Apr 06 2015 |
20817 |
533.73 |
| Mar 30 2015 |
20817 |
533.73 |
| Mar 23 2015 |
20839 |
533.73 |
| Mar 16 2015 |
20825 |
533.73 |
| Mar 09 2015 |
20824 |
533.73 |
| Mar 02 2015 |
20812 |
533.73 |
| Feb 23 2015 |
20671 |
533.73 |
| Feb 16 2015 |
20639 |
533.73 |
| Feb 09 2015 |
20649 |
533.73 |
| Feb 02 2015 |
20659 |
533.73 |
| Jan 26 2015 |
20647 |
533.73 |
| Jan 19 2015 |
20631 |
533.73 |
| Jan 12 2015 |
20495 |
533.73 |
| Jan 05 2015 |
20799 |
533.73 |
| Dec 29 2014 |
20807 |
533.73 |
| Dec 22 2014 |
20850 |
533.73 |
| Dec 15 2014 |
20550 |
533.73 |
| Dec 08 2014 |
20732 |
533.73 |
| Dec 01 2014 |
20876 |
533.73 |
| Nov 24 2014 |
20890 |
533.73 |
| Nov 17 2014 |
21102 |
533.73 |
| Nov 10 2014 |
21291 |
533.73 |
| Nov 03 2014 |
21191 |
533.73 |
| Oct 27 2014 |
21182 |
533.73 |
| Oct 20 2014 |
21375 |
533.73 |
| Oct 13 2014 |
21282 |
533.73 |
| Oct 06 2014 |
20918 |
533.73 |
| Sep 29 2014 |
21111 |
533.73 |
| Sep 22 2014 |
24063 |
565.11 |
