| Apr 18 2024 |
5419 |
444.01 |
| Apr 11 2024 |
5421 |
444.01 |
| Apr 04 2024 |
5421 |
444.01 |
| Mar 28 2024 |
5421 |
444.01 |
| Mar 21 2024 |
5421 |
444.01 |
| Mar 14 2024 |
5421 |
444.01 |
| Mar 07 2024 |
5421 |
444.01 |
| Feb 29 2024 |
5421 |
444.01 |
| Feb 22 2024 |
5423 |
444.01 |
| Feb 15 2024 |
5427 |
444.01 |
| Feb 08 2024 |
5436 |
444.01 |
| Feb 01 2024 |
5440 |
444.01 |
| Jan 25 2024 |
5441 |
444.01 |
| Jan 18 2024 |
5451 |
444.01 |
| Jan 11 2024 |
5411 |
444.01 |
| Jan 04 2024 |
5438 |
444.01 |
| Dec 28 2023 |
5442 |
444.01 |
| Dec 21 2023 |
5430 |
444.01 |
| Dec 14 2023 |
5453 |
444.01 |
| Dec 07 2023 |
5384 |
444.01 |
| Nov 30 2023 |
5404 |
444.01 |
| Nov 23 2023 |
5353 |
444.01 |
| Nov 16 2023 |
5454 |
444.01 |
| Nov 09 2023 |
5441 |
444.01 |
| Nov 02 2023 |
5550 |
448.22 |
| Oct 26 2023 |
5710 |
457.37 |
| Oct 19 2023 |
6819 |
504.88 |
| Oct 12 2023 |
6604 |
504.88 |
| Oct 05 2023 |
6694 |
504.88 |
| Sep 28 2023 |
6873 |
536.13 |
| Sep 21 2023 |
6862 |
536.13 |
| Sep 14 2023 |
6799 |
536.13 |
| Sep 23 2021 |
2286 |
358.8 |
| Sep 16 2021 |
3114 |
390.66 |
| Sep 09 2021 |
6057 |
412.42 |
| Sep 02 2021 |
6175 |
412.42 |
| Aug 26 2021 |
6181 |
412.42 |
| Aug 19 2021 |
6192 |
412.42 |
| Aug 12 2021 |
6206 |
412.42 |
| Aug 05 2021 |
6218 |
412.42 |
| Jul 29 2021 |
6222 |
412.42 |
| Jun 03 2021 |
5657 |
412.42 |
| Sep 18 2020 |
5657 |
358.8 |
| Sep 11 2020 |
7827 |
390.66 |
| Sep 04 2020 |
9601 |
412.42 |
| Aug 28 2020 |
9664 |
412.42 |
| Aug 21 2020 |
9701 |
412.42 |
| Aug 14 2020 |
9710 |
412.42 |
| Aug 07 2020 |
9801 |
412.42 |
| Jul 31 2020 |
9841 |
412.42 |
| Jul 24 2020 |
9841 |
412.42 |
| Jul 17 2020 |
9857 |
412.42 |
| Jul 10 2020 |
9883 |
412.42 |
| Jul 03 2020 |
9916 |
412.42 |
| Jun 26 2020 |
9916 |
412.42 |
| Jun 19 2020 |
9916 |
412.42 |
| Jun 12 2020 |
9921 |
412.42 |
| Jun 05 2020 |
9938 |
412.42 |
| May 29 2020 |
9955 |
412.42 |
| May 22 2020 |
9989 |
412.42 |
| May 15 2020 |
9989 |
412.42 |
| May 08 2020 |
9994 |
412.42 |
| May 01 2020 |
9999 |
412.42 |
| Apr 24 2020 |
10028 |
412.42 |
| Apr 17 2020 |
10028 |
412.42 |
| Apr 10 2020 |
10028 |
412.42 |
| Apr 03 2020 |
10028 |
412.42 |
| Mar 27 2020 |
10028 |
412.42 |
| Mar 20 2020 |
10036 |
412.42 |
| Mar 13 2020 |
10036 |
412.42 |
| Mar 06 2020 |
10036 |
412.42 |
| Feb 28 2020 |
10028 |
412.42 |
| Feb 21 2020 |
10072 |
412.42 |
| Feb 14 2020 |
10074 |
412.42 |
| Feb 07 2020 |
10087 |
412.42 |
| Jan 31 2020 |
10109 |
412.42 |
| Jan 24 2020 |
9784 |
412.42 |
| Jan 17 2020 |
9813 |
412.42 |
| Jan 10 2020 |
10347 |
412.42 |
| Jan 03 2020 |
10266 |
412.42 |
| Dec 27 2019 |
10261 |
412.42 |
| Dec 20 2019 |
10282 |
412.42 |
| Dec 13 2019 |
10330 |
412.42 |
| Dec 06 2019 |
10175 |
412.42 |
| Nov 29 2019 |
10365 |
412.42 |
| Nov 22 2019 |
10415 |
412.42 |
| Nov 15 2019 |
10484 |
412.42 |
| Nov 08 2019 |
10590 |
412.42 |
| Nov 01 2019 |
10595 |
412.42 |
| Oct 25 2019 |
10525 |
412.42 |
| Oct 18 2019 |
10248 |
412.42 |
| Oct 11 2019 |
10373 |
412.42 |
| Oct 04 2019 |
9639 |
402.71 |
| Sep 27 2019 |
8364 |
387.69 |
| Sep 20 2019 |
7660 |
380.66 |
| Sep 13 2019 |
6987 |
370.97 |
| Sep 06 2019 |
6607 |
368.11 |
| Aug 30 2019 |
6652 |
368.11 |
| Aug 23 2019 |
6667 |
368.11 |
| Aug 16 2019 |
6635 |
368.11 |
| Aug 09 2019 |
6635 |
368.11 |
| Aug 02 2019 |
6638 |
368.11 |
| Jul 26 2019 |
6640 |
368.11 |
| Jul 19 2019 |
6651 |
368.11 |
| Jul 12 2019 |
6662 |
368.11 |
| Jul 05 2019 |
6668 |
368.11 |
| Jun 28 2019 |
6683 |
368.11 |
| Jun 21 2019 |
6692 |
368.11 |
| Jun 14 2019 |
6684 |
368.11 |
| Jun 07 2019 |
6681 |
368.11 |
| May 31 2019 |
6693 |
368.11 |
| May 24 2019 |
6693 |
368.11 |
| May 17 2019 |
6709 |
368.11 |
| May 10 2019 |
6707 |
368.11 |
| May 03 2019 |
6714 |
368.11 |
| Apr 26 2019 |
6711 |
368.11 |
| Apr 19 2019 |
6713 |
368.11 |
| Apr 12 2019 |
6715 |
368.11 |
| Apr 05 2019 |
6715 |
368.11 |
| Mar 29 2019 |
6715 |
368.11 |
| Mar 22 2019 |
6713 |
368.11 |
| Mar 15 2019 |
6721 |
368.11 |
| Mar 08 2019 |
6694 |
368.11 |
| Mar 01 2019 |
6695 |
368.11 |
| Feb 22 2019 |
6690 |
368.11 |
| Feb 15 2019 |
6701 |
368.11 |
| Feb 08 2019 |
6684 |
368.11 |
| Feb 01 2019 |
6702 |
368.11 |
| Jan 25 2019 |
6702 |
368.11 |
| Jan 18 2019 |
6433 |
368.11 |
| Jan 11 2019 |
6817 |
368.11 |
| Jan 04 2019 |
6877 |
368.11 |
| Dec 28 2018 |
6904 |
368.11 |
| Dec 21 2018 |
6856 |
368.11 |
| Dec 14 2018 |
6853 |
368.11 |
| Dec 07 2018 |
6933 |
368.11 |
| Nov 30 2018 |
7016 |
368.11 |
| Nov 23 2018 |
7062 |
368.11 |
| Nov 16 2018 |
7156 |
368.11 |
| Nov 09 2018 |
7100 |
368.11 |
| Nov 02 2018 |
7109 |
368.11 |
| Oct 26 2018 |
6928 |
368.11 |
| Oct 19 2018 |
6961 |
368.11 |
| Oct 12 2018 |
6922 |
368.11 |
| Oct 05 2018 |
6937 |
370.48 |
| Sep 28 2018 |
8288 |
387.88 |
| Sep 21 2018 |
9675 |
404.31 |
| Sep 14 2018 |
14692 |
457.6 |
| Sep 07 2018 |
16794 |
477.77 |
| Aug 31 2018 |
16650 |
477.77 |
| Aug 24 2018 |
16576 |
477.77 |
| Aug 17 2018 |
16559 |
477.77 |
| Aug 10 2018 |
16568 |
477.77 |
| Aug 03 2018 |
16592 |
477.77 |
| Jul 27 2018 |
16604 |
477.77 |
| Jul 20 2018 |
16620 |
477.77 |
| Jul 13 2018 |
16619 |
477.77 |
| Jul 06 2018 |
16596 |
477.77 |
| Jun 29 2018 |
16658 |
477.77 |
| Jun 22 2018 |
16658 |
477.77 |
| Jun 15 2018 |
16683 |
477.77 |
| Jun 08 2018 |
16709 |
477.77 |
| Jun 01 2018 |
16699 |
477.77 |
| May 25 2018 |
16727 |
477.77 |
| May 18 2018 |
16693 |
477.77 |
| May 11 2018 |
16722 |
477.77 |
| May 04 2018 |
16800 |
477.77 |
| Apr 27 2018 |
16793 |
477.77 |
| Apr 20 2018 |
16836 |
477.77 |
| Apr 13 2018 |
16831 |
477.77 |
| Apr 06 2018 |
16831 |
477.77 |
| Mar 30 2018 |
16829 |
477.77 |
| Mar 23 2018 |
16829 |
477.77 |
| Mar 16 2018 |
16814 |
477.77 |
| Mar 09 2018 |
16814 |
477.77 |
| Mar 02 2018 |
16820 |
477.77 |
| Feb 23 2018 |
16815 |
477.77 |
| Feb 16 2018 |
16827 |
477.77 |
| Feb 09 2018 |
16820 |
477.77 |
| Feb 02 2018 |
16832 |
477.77 |
| Jan 26 2018 |
16867 |
477.77 |
| Jan 19 2018 |
16814 |
477.77 |
| Jan 12 2018 |
16392 |
477.77 |
| Jan 05 2018 |
16626 |
477.77 |
| Dec 29 2017 |
16661 |
477.77 |
| Dec 22 2017 |
16638 |
477.77 |
| Dec 15 2017 |
16602 |
477.77 |
| Dec 08 2017 |
16939 |
477.77 |
| Dec 01 2017 |
17092 |
477.77 |
| Nov 24 2017 |
17128 |
477.77 |
| Nov 17 2017 |
17298 |
477.77 |
| Nov 10 2017 |
17723 |
477.77 |
| Nov 03 2017 |
17718 |
477.77 |
| Oct 27 2017 |
17741 |
477.77 |
| Oct 20 2017 |
17727 |
477.77 |
| Oct 13 2017 |
20802 |
507.98 |
| Oct 06 2017 |
20368 |
506.15 |
| Sep 29 2017 |
16958 |
474.46 |
| Sep 22 2017 |
16480 |
470.6 |
| Sep 15 2015 |
8512 |
480.16 |
| Sep 14 2015 |
15392 |
480.16 |
| Sep 07 2015 |
15393 |
480.16 |
| Aug 31 2015 |
15398 |
480.16 |
| Aug 24 2015 |
15316 |
480.16 |
| Aug 17 2015 |
15339 |
480.16 |
| Aug 10 2015 |
15351 |
480.16 |
| Aug 03 2015 |
15351 |
480.16 |
| Jul 27 2015 |
15351 |
480.16 |
| Jul 20 2015 |
15350 |
480.16 |
| Jul 13 2015 |
15350 |
480.16 |
| Jul 06 2015 |
15350 |
480.16 |
| Jun 29 2015 |
15350 |
480.16 |
| Jun 22 2015 |
15350 |
480.16 |
| Jun 15 2015 |
15350 |
480.16 |
| Jun 08 2015 |
15460 |
480.16 |
| Jun 01 2015 |
15460 |
480.16 |
| May 25 2015 |
15460 |
480.16 |
| May 18 2015 |
15460 |
480.16 |
| May 11 2015 |
15460 |
480.16 |
| May 04 2015 |
15460 |
480.16 |
| Apr 27 2015 |
15444 |
480.16 |
| Apr 20 2015 |
15430 |
480.16 |
| Apr 13 2015 |
15430 |
480.16 |
| Apr 06 2015 |
15455 |
480.16 |
| Mar 30 2015 |
15455 |
480.16 |
| Mar 23 2015 |
15474 |
480.16 |
| Mar 16 2015 |
15465 |
480.16 |
| Mar 09 2015 |
15464 |
480.16 |
| Mar 02 2015 |
15456 |
480.16 |
| Feb 23 2015 |
15345 |
480.16 |
| Feb 16 2015 |
15327 |
480.16 |
| Feb 09 2015 |
15338 |
480.16 |
| Feb 02 2015 |
15343 |
480.16 |
| Jan 26 2015 |
15324 |
480.16 |
| Jan 19 2015 |
15307 |
480.16 |
| Jan 12 2015 |
15184 |
480.16 |
| Jan 05 2015 |
15485 |
480.16 |
| Dec 29 2014 |
15479 |
480.16 |
| Dec 22 2014 |
15536 |
480.16 |
| Dec 15 2014 |
15290 |
480.16 |
| Dec 08 2014 |
15425 |
480.16 |
| Dec 01 2014 |
15467 |
480.16 |
| Nov 24 2014 |
15501 |
480.16 |
| Nov 17 2014 |
15629 |
480.16 |
| Nov 10 2014 |
15722 |
480.16 |
| Nov 03 2014 |
15627 |
480.16 |
| Oct 27 2014 |
15608 |
480.16 |
| Oct 20 2014 |
15814 |
480.16 |
| Oct 13 2014 |
15701 |
480.16 |
| Oct 06 2014 |
15452 |
480.16 |
| Sep 29 2014 |
15657 |
480.16 |
| Sep 22 2014 |
15749 |
480.16 |
