| Sep 14 2015 |
12855 |
454.74 |
| Sep 07 2015 |
12857 |
454.74 |
| Aug 31 2015 |
12847 |
454.74 |
| Aug 24 2015 |
12772 |
454.74 |
| Aug 17 2015 |
12792 |
454.74 |
| Aug 10 2015 |
12807 |
454.74 |
| Aug 03 2015 |
12807 |
454.74 |
| Jul 27 2015 |
12807 |
454.74 |
| Jul 20 2015 |
12806 |
454.74 |
| Jul 13 2015 |
12806 |
454.74 |
| Jul 06 2015 |
12806 |
454.74 |
| Jun 29 2015 |
12806 |
454.74 |
| Jun 22 2015 |
12806 |
454.74 |
| Jun 15 2015 |
12805 |
454.74 |
| Jun 08 2015 |
12895 |
454.74 |
| Jun 01 2015 |
12895 |
454.74 |
| May 25 2015 |
12895 |
454.74 |
| May 18 2015 |
12895 |
454.74 |
| May 11 2015 |
12895 |
454.74 |
| May 04 2015 |
12895 |
454.74 |
| Apr 27 2015 |
12882 |
454.74 |
| Apr 20 2015 |
12871 |
454.74 |
| Apr 13 2015 |
12871 |
454.74 |
| Apr 06 2015 |
12893 |
454.74 |
| Mar 30 2015 |
12893 |
454.74 |
| Mar 23 2015 |
12907 |
454.74 |
| Mar 16 2015 |
12900 |
454.74 |
| Mar 09 2015 |
12899 |
454.74 |
| Mar 02 2015 |
12891 |
454.74 |
| Feb 23 2015 |
12801 |
454.74 |
| Feb 16 2015 |
12785 |
454.74 |
| Feb 09 2015 |
12795 |
454.74 |
| Feb 02 2015 |
12802 |
454.74 |
| Jan 26 2015 |
12789 |
454.74 |
| Jan 19 2015 |
12765 |
454.74 |
| Jan 12 2015 |
12654 |
454.74 |
| Jan 05 2015 |
12929 |
454.74 |
| Dec 29 2014 |
12914 |
454.74 |
| Dec 22 2014 |
12946 |
454.74 |
| Dec 15 2014 |
12713 |
454.74 |
| Dec 08 2014 |
12800 |
454.74 |
| Dec 01 2014 |
12845 |
454.74 |
| Nov 24 2014 |
12866 |
454.74 |
| Nov 17 2014 |
12994 |
454.74 |
| Nov 10 2014 |
13052 |
454.74 |
| Nov 03 2014 |
12951 |
454.74 |
| Oct 27 2014 |
12944 |
454.74 |
| Oct 20 2014 |
13096 |
454.74 |
| Oct 13 2014 |
13036 |
454.74 |
| Oct 06 2014 |
12876 |
454.74 |
| Sep 29 2014 |
13025 |
454.74 |
| Sep 22 2014 |
13097 |
454.74 |
