Sep 15 2015 |
33848 |
469.8 |
Sep 14 2015 |
14371 |
469.8 |
Sep 07 2015 |
14306 |
469.33 |
Aug 31 2015 |
14316 |
469.33 |
Aug 24 2015 |
14241 |
469.33 |
Aug 17 2015 |
14261 |
469.33 |
Aug 10 2015 |
14275 |
469.33 |
Aug 03 2015 |
14275 |
469.33 |
Jul 27 2015 |
14275 |
469.33 |
Jul 20 2015 |
14274 |
469.33 |
Jul 13 2015 |
14274 |
469.33 |
Jul 06 2015 |
14274 |
469.33 |
Jun 29 2015 |
14274 |
469.33 |
Jun 22 2015 |
14274 |
469.33 |
Jun 15 2015 |
14274 |
469.33 |
Jun 08 2015 |
14376 |
469.33 |
Jun 01 2015 |
14376 |
469.33 |
May 25 2015 |
14376 |
469.33 |
May 18 2015 |
14376 |
469.33 |
May 11 2015 |
14376 |
469.33 |
May 04 2015 |
14376 |
469.33 |
Apr 27 2015 |
14362 |
469.33 |
Apr 20 2015 |
14349 |
469.33 |
Apr 13 2015 |
14349 |
469.33 |
Apr 06 2015 |
14373 |
469.33 |
Mar 30 2015 |
14373 |
469.33 |
Mar 23 2015 |
14390 |
469.33 |
Mar 16 2015 |
14382 |
469.33 |
Mar 09 2015 |
14381 |
469.33 |
Mar 02 2015 |
14366 |
469.33 |
Feb 23 2015 |
14264 |
469.33 |
Feb 16 2015 |
14247 |
469.33 |
Feb 09 2015 |
14258 |
469.33 |
Feb 02 2015 |
14264 |
469.33 |
Jan 26 2015 |
14251 |
469.33 |
Jan 19 2015 |
14232 |
469.33 |
Jan 12 2015 |
14120 |
469.33 |
Jan 05 2015 |
14408 |
469.33 |
Dec 29 2014 |
14400 |
469.33 |
Dec 22 2014 |
14441 |
469.33 |
Dec 15 2014 |
14188 |
469.33 |
Dec 08 2014 |
14303 |
469.33 |
Dec 01 2014 |
14373 |
469.33 |
Nov 24 2014 |
14386 |
469.33 |
Nov 17 2014 |
14492 |
469.33 |
Nov 10 2014 |
14568 |
469.33 |
Nov 03 2014 |
14461 |
469.33 |
Oct 27 2014 |
14492 |
469.33 |
Oct 20 2014 |
14678 |
469.33 |
Oct 13 2014 |
14563 |
469.33 |
Oct 06 2014 |
14355 |
469.33 |
Sep 29 2014 |
14563 |
469.33 |
Sep 22 2014 |
14610 |
468.86 |