| Aug 24 2015 |
3425 |
327.75 |
| Aug 17 2015 |
3427 |
327.75 |
| Aug 10 2015 |
3433 |
327.75 |
| Aug 03 2015 |
3433 |
327.75 |
| Jul 27 2015 |
3433 |
327.75 |
| Jul 20 2015 |
3433 |
327.75 |
| Jul 13 2015 |
3433 |
327.75 |
| Jul 06 2015 |
3433 |
327.75 |
| Jun 29 2015 |
3433 |
327.75 |
| Jun 22 2015 |
3433 |
327.75 |
| Jun 15 2015 |
3433 |
327.75 |
| Jun 08 2015 |
3468 |
327.75 |
| Jun 01 2015 |
3468 |
327.75 |
| May 25 2015 |
3468 |
327.75 |
| May 18 2015 |
3468 |
327.75 |
| May 11 2015 |
3468 |
327.75 |
| May 04 2015 |
3468 |
327.75 |
| Apr 27 2015 |
3465 |
327.75 |
| Apr 20 2015 |
3460 |
327.75 |
| Apr 13 2015 |
3460 |
327.75 |
| Apr 06 2015 |
3464 |
327.75 |
| Mar 30 2015 |
3464 |
327.75 |
| Mar 23 2015 |
3471 |
327.75 |
| Mar 16 2015 |
3467 |
327.75 |
| Mar 09 2015 |
3467 |
327.75 |
| Mar 02 2015 |
3467 |
327.75 |
| Feb 23 2015 |
3431 |
327.75 |
| Feb 16 2015 |
3432 |
327.75 |
| Feb 09 2015 |
3440 |
327.75 |
| Feb 02 2015 |
3441 |
327.75 |
| Jan 26 2015 |
3440 |
327.75 |
| Jan 19 2015 |
3423 |
327.75 |
| Jan 12 2015 |
3363 |
327.75 |
| Jan 05 2015 |
3486 |
327.75 |
| Dec 29 2014 |
3449 |
327.75 |
| Dec 22 2014 |
3469 |
327.75 |
| Dec 15 2014 |
3375 |
327.75 |
| Dec 08 2014 |
3393 |
327.75 |
| Dec 01 2014 |
3445 |
327.75 |
| Nov 24 2014 |
3471 |
327.75 |
| Nov 17 2014 |
3468 |
327.75 |
| Nov 10 2014 |
3491 |
327.75 |
| Nov 03 2014 |
3449 |
327.75 |
| Oct 27 2014 |
3502 |
327.75 |
| Oct 20 2014 |
3547 |
327.75 |
| Oct 13 2014 |
3505 |
327.75 |
| Oct 06 2014 |
3508 |
327.75 |
| Sep 29 2014 |
3548 |
327.75 |
| Sep 22 2014 |
3563 |
327.75 |
