| Aug 25 2017 |
709 |
216.96 |
| Aug 18 2017 |
709 |
216.96 |
| Aug 11 2017 |
710 |
216.96 |
| Aug 04 2017 |
713 |
216.96 |
| Jul 28 2017 |
712 |
216.96 |
| Jul 21 2017 |
712 |
216.96 |
| Jul 14 2017 |
713 |
216.96 |
| Jul 07 2017 |
713 |
216.96 |
| Jun 30 2017 |
714 |
216.96 |
| Jun 23 2017 |
714 |
216.96 |
| Jun 16 2017 |
715 |
216.96 |
| Jun 09 2017 |
712 |
216.96 |
| Jun 02 2017 |
713 |
216.96 |
| May 26 2017 |
688 |
216.96 |
| May 19 2017 |
688 |
216.96 |
| May 12 2017 |
688 |
216.96 |
| May 05 2017 |
689 |
216.96 |
| Apr 28 2017 |
687 |
216.96 |
| Apr 21 2017 |
685 |
216.96 |
| Apr 14 2017 |
686 |
216.96 |
| Apr 07 2017 |
686 |
216.96 |
| Mar 31 2017 |
686 |
216.96 |
| Mar 24 2017 |
686 |
216.96 |
| Mar 17 2017 |
685 |
216.96 |
| Mar 10 2017 |
686 |
216.96 |
| Mar 03 2017 |
686 |
216.96 |
| Feb 24 2017 |
687 |
216.96 |
| Feb 17 2017 |
687 |
216.96 |
| Feb 10 2017 |
691 |
216.96 |
| Feb 03 2017 |
686 |
216.96 |
| Jan 27 2017 |
685 |
216.96 |
| Jan 20 2017 |
687 |
216.96 |
| Jan 13 2017 |
678 |
216.96 |
| Jan 06 2017 |
701 |
216.96 |
| Dec 30 2016 |
703 |
216.96 |
| Dec 23 2016 |
702 |
216.96 |
| Dec 16 2016 |
699 |
216.96 |
| Dec 09 2016 |
688 |
216.96 |
| Dec 02 2016 |
679 |
216.96 |
| Nov 25 2016 |
673 |
216.96 |
| Nov 18 2016 |
671 |
216.96 |
| Nov 11 2016 |
675 |
216.96 |
| Nov 04 2016 |
665 |
216.96 |
| Oct 28 2016 |
663 |
216.96 |
| Oct 21 2016 |
660 |
216.96 |
| Oct 14 2016 |
657 |
216.96 |
| Oct 07 2016 |
689 |
216.96 |
| Sep 30 2016 |
671 |
216.96 |
| Sep 23 2016 |
664 |
216.96 |
| Sep 16 2016 |
665 |
216.96 |
| Sep 09 2016 |
686 |
216.96 |
| Sep 02 2016 |
664 |
216.96 |
| Aug 24 2015 |
1137 |
254.2 |
| Aug 17 2015 |
1137 |
254.2 |
| Aug 10 2015 |
1138 |
254.2 |
| Aug 03 2015 |
1138 |
254.2 |
| Jul 27 2015 |
1138 |
254.2 |
| Jul 20 2015 |
1138 |
254.2 |
| Jul 13 2015 |
1138 |
254.2 |
| Jul 06 2015 |
1138 |
254.2 |
| Jun 29 2015 |
1138 |
254.2 |
| Jun 22 2015 |
1138 |
254.2 |
| Jun 15 2015 |
1138 |
254.2 |
| Jun 08 2015 |
1156 |
254.2 |
| Jun 01 2015 |
1156 |
254.2 |
| May 25 2015 |
1156 |
254.2 |
| May 18 2015 |
1156 |
254.2 |
| May 11 2015 |
1156 |
254.2 |
| May 04 2015 |
1156 |
254.2 |
| Apr 27 2015 |
1157 |
254.2 |
| Apr 20 2015 |
1156 |
254.2 |
| Apr 13 2015 |
1156 |
254.2 |
| Apr 06 2015 |
1156 |
254.2 |
| Mar 30 2015 |
1156 |
254.2 |
| Mar 23 2015 |
1160 |
254.2 |
| Mar 16 2015 |
1159 |
254.2 |
| Mar 09 2015 |
1159 |
254.2 |
| Mar 02 2015 |
1159 |
254.2 |
| Feb 23 2015 |
1141 |
254.2 |
| Feb 16 2015 |
1145 |
254.2 |
| Feb 09 2015 |
1152 |
254.2 |
| Feb 02 2015 |
1156 |
254.2 |
| Jan 26 2015 |
1154 |
254.2 |
| Jan 19 2015 |
1152 |
254.2 |
| Jan 12 2015 |
1119 |
254.2 |
| Jan 05 2015 |
1166 |
254.2 |
| Dec 29 2014 |
1149 |
254.2 |
| Dec 22 2014 |
1159 |
254.2 |
| Dec 15 2014 |
1107 |
254.2 |
| Dec 08 2014 |
1107 |
254.2 |
| Dec 01 2014 |
1146 |
254.2 |
| Nov 24 2014 |
1163 |
254.2 |
| Nov 17 2014 |
1152 |
254.2 |
| Nov 10 2014 |
1154 |
254.2 |
| Nov 03 2014 |
1132 |
254.2 |
| Oct 27 2014 |
1139 |
254.2 |
| Oct 20 2014 |
1153 |
254.2 |
| Oct 13 2014 |
1094 |
254.2 |
| Oct 06 2014 |
1103 |
254.2 |
| Sep 29 2014 |
1094 |
254.2 |
| Sep 22 2014 |
1120 |
254.2 |
