| Nov 30 2018 |
690 |
219.1 |
| Nov 23 2018 |
702 |
219.1 |
| Nov 16 2018 |
702 |
219.1 |
| Nov 09 2018 |
584 |
213.3 |
| Nov 02 2018 |
591 |
213.3 |
| Oct 26 2018 |
1153 |
238.24 |
| Oct 19 2018 |
1365 |
246.18 |
| Oct 12 2018 |
1384 |
246.18 |
| Oct 05 2018 |
883 |
227.06 |
| Sep 28 2018 |
906 |
227.06 |
| Sep 21 2018 |
854 |
224.38 |
| Sep 14 2018 |
850 |
224.38 |
| Sep 07 2018 |
855 |
224.38 |
| Aug 31 2018 |
848 |
224.38 |
| Aug 24 2018 |
848 |
224.38 |
| Aug 17 2018 |
849 |
224.38 |
| Aug 10 2018 |
849 |
224.38 |
| Aug 03 2018 |
851 |
224.38 |
| Jul 27 2018 |
851 |
224.38 |
| Jul 20 2018 |
851 |
224.38 |
| Jul 13 2018 |
853 |
224.38 |
| Jul 06 2018 |
853 |
224.38 |
| Jun 29 2018 |
870 |
224.38 |
| Jun 22 2018 |
870 |
224.38 |
| Jun 15 2018 |
870 |
224.38 |
| Jun 08 2018 |
872 |
224.38 |
| Jun 01 2018 |
873 |
224.38 |
| May 25 2018 |
877 |
224.38 |
| May 18 2018 |
877 |
224.38 |
| May 11 2018 |
878 |
224.38 |
| May 04 2018 |
889 |
224.38 |
| Apr 27 2018 |
889 |
224.38 |
| Apr 20 2018 |
892 |
224.38 |
| Apr 13 2018 |
891 |
224.38 |
| Apr 06 2018 |
891 |
224.38 |
| Mar 30 2018 |
891 |
224.38 |
| Mar 23 2018 |
891 |
224.38 |
| Mar 16 2018 |
891 |
224.38 |
| Mar 09 2018 |
891 |
224.38 |
| Mar 02 2018 |
891 |
224.38 |
| Feb 23 2018 |
891 |
224.38 |
| Feb 16 2018 |
895 |
224.38 |
| Feb 09 2018 |
898 |
224.38 |
| Feb 02 2018 |
906 |
224.38 |
| Jan 26 2018 |
918 |
224.38 |
| Jan 19 2018 |
918 |
224.38 |
| Jan 12 2018 |
824 |
224.38 |
| Jan 05 2018 |
903 |
224.38 |
| Dec 29 2017 |
898 |
224.38 |
| Dec 22 2017 |
897 |
224.38 |
| Dec 15 2017 |
892 |
224.38 |
| Dec 08 2017 |
937 |
224.38 |
| Dec 01 2017 |
1122 |
233.03 |
| Nov 24 2017 |
900 |
221.35 |
| Nov 17 2017 |
890 |
221.35 |
| Nov 10 2017 |
1118 |
232.32 |
| Nov 03 2017 |
1117 |
232.32 |
| Oct 27 2017 |
1453 |
247.1 |
| Oct 20 2017 |
1239 |
237.93 |
| Oct 13 2017 |
1215 |
237.93 |
| Oct 06 2017 |
939 |
226.44 |
| Sep 29 2017 |
510 |
203.98 |
| Sep 22 2017 |
506 |
203.98 |
| Sep 15 2017 |
506 |
203.98 |
| Sep 08 2017 |
510 |
203.98 |
| Sep 01 2017 |
513 |
203.98 |
| Aug 25 2017 |
515 |
203.98 |
| Aug 18 2017 |
513 |
203.98 |
| Aug 11 2017 |
515 |
203.98 |
| Aug 04 2017 |
515 |
203.98 |
| Jul 28 2017 |
514 |
203.98 |
| Jul 21 2017 |
513 |
203.98 |
| Jul 14 2017 |
513 |
203.98 |
| Jul 07 2017 |
513 |
203.98 |
| Jun 30 2017 |
513 |
203.98 |
| Jun 23 2017 |
513 |
203.98 |
| Jun 16 2017 |
513 |
203.98 |
| Jun 09 2017 |
513 |
203.98 |
| Jun 02 2017 |
512 |
203.98 |
| May 26 2017 |
503 |
203.98 |
| May 19 2017 |
504 |
203.98 |
| May 12 2017 |
504 |
203.98 |
| May 05 2017 |
504 |
203.98 |
| Apr 28 2017 |
503 |
203.98 |
| Apr 21 2017 |
502 |
203.98 |
| Apr 14 2017 |
503 |
203.98 |
| Apr 07 2017 |
503 |
203.98 |
| Mar 31 2017 |
503 |
203.98 |
| Mar 24 2017 |
503 |
203.98 |
| Mar 17 2017 |
502 |
203.98 |
| Mar 10 2017 |
502 |
203.98 |
| Mar 03 2017 |
502 |
203.98 |
| Feb 24 2017 |
502 |
203.98 |
| Feb 17 2017 |
505 |
203.98 |
| Feb 10 2017 |
507 |
203.98 |
| Feb 03 2017 |
505 |
203.98 |
| Jan 27 2017 |
503 |
203.98 |
| Jan 20 2017 |
496 |
203.98 |
| Jan 13 2017 |
493 |
203.98 |
| Jan 06 2017 |
502 |
203.98 |
| Dec 30 2016 |
503 |
203.98 |
| Dec 23 2016 |
500 |
203.98 |
| Dec 16 2016 |
497 |
203.98 |
| Dec 09 2016 |
492 |
203.98 |
| Dec 02 2016 |
480 |
203.98 |
| Nov 25 2016 |
661 |
216.11 |
| Nov 18 2016 |
657 |
216.11 |
| Nov 11 2016 |
663 |
216.11 |
| Nov 04 2016 |
652 |
216.11 |
| Oct 28 2016 |
641 |
216.11 |
| Oct 21 2016 |
640 |
216.11 |
| Oct 14 2016 |
638 |
216.11 |
| Oct 07 2016 |
666 |
216.11 |
| Sep 30 2016 |
777 |
221.47 |
| Sep 23 2016 |
701 |
218.88 |
| Sep 16 2016 |
700 |
218.88 |
| Sep 09 2016 |
864 |
224.51 |
| Sep 02 2016 |
835 |
224.51 |
| Aug 26 2016 |
836 |
224.51 |
| Aug 19 2016 |
819 |
224.51 |
| Aug 12 2016 |
818 |
224.51 |
| Aug 05 2016 |
825 |
224.51 |
| Jul 29 2016 |
825 |
224.51 |
| Jul 22 2016 |
825 |
224.51 |
| Jun 28 2016 |
825 |
224.51 |
| Jun 21 2016 |
825 |
224.51 |
| Jun 14 2016 |
825 |
224.51 |
| Jun 07 2016 |
825 |
224.51 |
| May 31 2016 |
825 |
224.51 |
| May 24 2016 |
825 |
224.51 |
| May 17 2016 |
827 |
224.51 |
| May 10 2016 |
827 |
224.51 |
| May 03 2016 |
827 |
224.51 |
| Apr 26 2016 |
827 |
224.51 |
| Apr 19 2016 |
827 |
224.51 |
| Apr 12 2016 |
826 |
224.51 |
| Apr 05 2016 |
826 |
224.51 |
| Mar 29 2016 |
826 |
224.51 |
| Mar 22 2016 |
825 |
224.51 |
| Mar 15 2016 |
826 |
224.51 |
| Mar 08 2016 |
826 |
224.51 |
| Mar 01 2016 |
825 |
224.51 |
| Feb 23 2016 |
819 |
224.51 |
| Feb 16 2016 |
818 |
224.51 |
| Feb 09 2016 |
818 |
224.51 |
| Feb 02 2016 |
811 |
224.51 |
| Jan 26 2016 |
840 |
225.9 |
| Jan 19 2016 |
844 |
225.9 |
| Jan 12 2016 |
683 |
222.98 |
| Jan 05 2016 |
718 |
222.98 |
| Dec 29 2015 |
712 |
222.98 |
| Dec 22 2015 |
700 |
222.98 |
| Dec 15 2015 |
685 |
222.98 |
| Dec 08 2015 |
595 |
217.75 |
| Dec 01 2015 |
636 |
220.62 |
| Nov 24 2015 |
555 |
216.81 |
| Nov 17 2015 |
510 |
216.81 |
| Nov 10 2015 |
505 |
216.81 |
| Nov 03 2015 |
493 |
216.81 |
| Oct 27 2015 |
497 |
216.81 |
| Oct 20 2015 |
470 |
216.81 |
| Oct 13 2015 |
462 |
218.8 |
| Oct 06 2015 |
474 |
218.8 |
| Sep 29 2015 |
476 |
218.8 |
| Sep 22 2015 |
208 |
218.8 |
| Sep 15 2015 |
787 |
211.59 |
| Sep 14 2015 |
378 |
211.59 |
| Sep 07 2015 |
378 |
211.59 |
| Aug 31 2015 |
366 |
211.59 |
| Aug 24 2015 |
367 |
211.59 |
| Aug 17 2015 |
367 |
211.59 |
| Aug 10 2015 |
367 |
211.59 |
| Aug 03 2015 |
367 |
211.59 |
| Jul 27 2015 |
367 |
211.59 |
| Jul 20 2015 |
367 |
211.59 |
| Jul 13 2015 |
367 |
211.59 |
| Jul 06 2015 |
367 |
211.59 |
| Jun 29 2015 |
367 |
211.59 |
| Jun 22 2015 |
367 |
211.59 |
| Jun 15 2015 |
367 |
211.59 |
| Jun 08 2015 |
373 |
211.59 |
| Jun 01 2015 |
373 |
211.59 |
| May 25 2015 |
373 |
211.59 |
| May 18 2015 |
373 |
211.59 |
| May 11 2015 |
373 |
211.59 |
| May 04 2015 |
373 |
211.59 |
| Apr 27 2015 |
373 |
211.59 |
| Apr 20 2015 |
373 |
211.59 |
| Apr 13 2015 |
373 |
211.59 |
| Apr 06 2015 |
373 |
211.59 |
| Mar 30 2015 |
373 |
211.59 |
| Mar 23 2015 |
373 |
211.59 |
| Mar 16 2015 |
373 |
211.59 |
| Mar 09 2015 |
373 |
211.59 |
| Mar 02 2015 |
373 |
211.59 |
| Feb 23 2015 |
367 |
211.59 |
| Feb 16 2015 |
367 |
211.59 |
| Feb 09 2015 |
369 |
211.59 |
| Feb 02 2015 |
368 |
211.59 |
| Jan 26 2015 |
299 |
203.88 |
| Jan 19 2015 |
247 |
197.53 |
| Jan 12 2015 |
240 |
197.53 |
| Jan 05 2015 |
243 |
197.53 |
| Dec 29 2014 |
193 |
191.03 |
| Dec 22 2014 |
193 |
191.03 |
| Dec 15 2014 |
187 |
191.75 |
| Dec 08 2014 |
185 |
191.75 |
| Dec 01 2014 |
187 |
191.75 |
| Nov 24 2014 |
182 |
191.75 |
| Nov 17 2014 |
183 |
191.75 |
| Nov 10 2014 |
191 |
191.75 |
| Nov 03 2014 |
187 |
191.75 |
| Oct 27 2014 |
190 |
191.75 |
| Oct 20 2014 |
194 |
191.75 |
| Oct 13 2014 |
187 |
191.07 |
| Oct 06 2014 |
211 |
193.93 |
| Sep 29 2014 |
125 |
178.97 |
| Sep 22 2014 |
122 |
178.97 |
